NBCC
Nbcc (India) Limited
Historical option data for NBCC
15 May 2026 04:10 PM IST
| NBCC 26-May-2026 (9d) 96 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0
Theta: -0.12
Gamma: 0.05737
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 93.82 | 1.82 | -1.18 (-39.33%) | 40.66 | 116 | 12 | 205 | |||||||||
| 14 May | 95.49 | 2.95 | -0.04999999999999982 (-1.67%) | 43.96 | 321 | 33 | 194 | |||||||||
| 13 May | 94.88 | 3.32 | 1.3199999999999998 (66.00%) | 49.67 | 119 | -2 | 164 | |||||||||
| 12 May | 92.66 | 2.11 | -0.8900000000000001 (-29.67%) | 0 | 138 | 22 | 166 | |||||||||
| 11 May | 95.70 | 3.25 | -3.75 (-53.57%) | 0 | 75 | 11 | 142 | |||||||||
| 8 May | 100.64 | 6.97 | 2.8099999999999996 (67.55%) | 42.47 | 172 | -17 | 126 | |||||||||
| 7 May | 96.85 | 4.35 | 1.0699999999999998 (32.62%) | 40.23 | 316 | 19 | 143 | |||||||||
| 6 May | 94.94 | 3.29 | 0.9199999999999999 (38.82%) | 40.85 | 306 | 28 | 126 | |||||||||
| 5 May | 92.92 | 2.45 | -0.009999999999999787 (-0.41%) | 39.08 | 37 | 8 | 98 | |||||||||
| 4 May | 92.52 | 2.58 | -0.06000000000000005 (-2.27%) | 41.9 | 48 | 21 | 91 | |||||||||
| 30 Apr | 91.65 | 2.79 | -0.46999999999999975 (-14.42%) | 43.06 | 32 | 1 | 71 | |||||||||
| 29 Apr | 93.20 | 3.22 | -1.0100000000000002 (-23.88%) | 42.04 | 70 | 40 | 69 | |||||||||
| 28 Apr | 94.63 | 4.24 | -0.6200000000000001 (-12.76%) | 43.88 | 41 | 11 | 29 | |||||||||
| 27 Apr | 95.41 | 4.9 | 0.20000000000000018 (4.26%) | 46.17 | 44 | 17 | 18 | |||||||||
| 24 Apr | 93.20 | 4.7 | -0.5499999999999998 (-10.48%) | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 93.31 | 4.7 | -0.5499999999999998 (-10.48%) | 45.94 | 0 | 0 | 1 | |||||||||
| 22 Apr | 94.20 | 4.7 | -4.569999999999999 (-49.30%) | 45.94 | 3 | 0 | 0 | |||||||||
| 21 Apr | 93.28 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 93.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 94.32 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 93.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 91.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 88.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 89.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 87.83 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 88.73 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 84.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 84.34 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 83.09 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 82.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 77.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 80.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 84.52 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 81.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 79.09 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 83.91 | 9.27 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 83.14 | 9.27 | 0 (0.00%) | 4.91 | 0 | 0 | 0 | |||||||||
| 18 Mar | 88.44 | 9.27 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 83.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 82.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 83.20 | 9.27 | 0 (0.00%) | 6.32 | 0 | 0 | 0 | |||||||||
| 12 Mar | 86.58 | 9.27 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 86.16 | 9.27 | 0 (0.00%) | 5.81 | 0 | 0 | 0 | |||||||||
| 10 Mar | 87.04 | 9.27 | 0 (0.00%) | 6.09 | 0 | 0 | 0 | |||||||||
| 9 Mar | 84.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 85.64 | 9.27 | 0 (0.00%) | 4.35 | 0 | 0 | 0 | |||||||||
| 5 Mar | 86.85 | 9.27 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 85.63 | 9.27 | 0 (0.00%) | 5.89 | 0 | 0 | 0 | |||||||||
| 2 Mar | 89.36 | 9.27 | 0 (0.00%) | 2.69 | 0 | 0 | 0 | |||||||||
| 27 Feb | 92.67 | 9.27 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nbcc (India) Limited - strike price 96 expiring on 26MAY2026
Delta for 96 CE is 0.4
Historical price for 96 CE is as follows
On 15 May NBCC was trading at 93.82. The strike last trading price was 1.82, which was -1.18 lower than the previous day. The implied volatity was 40.66, the open interest changed by 12 which increased total open position to 205
On 14 May NBCC was trading at 95.49. The strike last trading price was 2.95, which was -0.04999999999999982 lower than the previous day. The implied volatity was 43.96, the open interest changed by 33 which increased total open position to 194
On 13 May NBCC was trading at 94.88. The strike last trading price was 3.32, which was 1.3199999999999998 higher than the previous day. The implied volatity was 49.67, the open interest changed by -2 which decreased total open position to 164
On 12 May NBCC was trading at 92.66. The strike last trading price was 2.11, which was -0.8900000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by 22 which increased total open position to 166
On 11 May NBCC was trading at 95.70. The strike last trading price was 3.25, which was -3.75 lower than the previous day. The implied volatity was 0, the open interest changed by 11 which increased total open position to 142
On 8 May NBCC was trading at 100.64. The strike last trading price was 6.97, which was 2.8099999999999996 higher than the previous day. The implied volatity was 42.47, the open interest changed by -17 which decreased total open position to 126
On 7 May NBCC was trading at 96.85. The strike last trading price was 4.35, which was 1.0699999999999998 higher than the previous day. The implied volatity was 40.23, the open interest changed by 19 which increased total open position to 143
On 6 May NBCC was trading at 94.94. The strike last trading price was 3.29, which was 0.9199999999999999 higher than the previous day. The implied volatity was 40.85, the open interest changed by 28 which increased total open position to 126
On 5 May NBCC was trading at 92.92. The strike last trading price was 2.45, which was -0.009999999999999787 lower than the previous day. The implied volatity was 39.08, the open interest changed by 8 which increased total open position to 98
On 4 May NBCC was trading at 92.52. The strike last trading price was 2.58, which was -0.06000000000000005 lower than the previous day. The implied volatity was 41.9, the open interest changed by 21 which increased total open position to 91
On 30 Apr NBCC was trading at 91.65. The strike last trading price was 2.79, which was -0.46999999999999975 lower than the previous day. The implied volatity was 43.06, the open interest changed by 1 which increased total open position to 71
On 29 Apr NBCC was trading at 93.20. The strike last trading price was 3.22, which was -1.0100000000000002 lower than the previous day. The implied volatity was 42.04, the open interest changed by 40 which increased total open position to 69
On 28 Apr NBCC was trading at 94.63. The strike last trading price was 4.24, which was -0.6200000000000001 lower than the previous day. The implied volatity was 43.88, the open interest changed by 11 which increased total open position to 29
On 27 Apr NBCC was trading at 95.41. The strike last trading price was 4.9, which was 0.20000000000000018 higher than the previous day. The implied volatity was 46.17, the open interest changed by 17 which increased total open position to 18
On 24 Apr NBCC was trading at 93.20. The strike last trading price was 4.7, which was -0.5499999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr NBCC was trading at 93.31. The strike last trading price was 4.7, which was -0.5499999999999998 lower than the previous day. The implied volatity was 45.94, the open interest changed by 0 which decreased total open position to 1
On 22 Apr NBCC was trading at 94.20. The strike last trading price was 4.7, which was -4.569999999999999 lower than the previous day. The implied volatity was 45.94, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NBCC was trading at 93.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NBCC was trading at 93.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NBCC was trading at 94.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NBCC was trading at 93.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NBCC was trading at 91.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NBCC was trading at 88.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NBCC was trading at 89.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NBCC was trading at 87.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NBCC was trading at 88.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NBCC was trading at 84.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NBCC was trading at 84.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NBCC was trading at 83.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NBCC was trading at 82.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NBCC was trading at 77.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NBCC was trading at 80.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NBCC was trading at 84.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NBCC was trading at 81.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NBCC was trading at 79.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NBCC was trading at 83.91. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NBCC was trading at 83.14. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NBCC was trading at 88.44. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NBCC was trading at 83.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NBCC was trading at 82.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NBCC was trading at 83.20. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NBCC was trading at 86.58. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NBCC was trading at 86.16. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NBCC was trading at 87.04. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NBCC was trading at 84.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NBCC was trading at 85.64. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NBCC was trading at 86.85. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NBCC was trading at 85.63. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NBCC was trading at 89.36. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NBCC was trading at 92.67. The strike last trading price was 9.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NBCC 26-May-2026 (9d) 96 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0
Theta: -0.12
Gamma: 0.053
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 93.82 | 4.07 | 1.08 (36.12%) | 44.32 | 63 | -27 | 107 |
| 14 May | 95.49 | 2.84 | -0.4900000000000002 (-14.71%) | 38.8 | 203 | -9 | 135 |
| 13 May | 94.88 | 3 | -1.8099999999999996 (-37.63%) | 36.88 | 105 | 54 | 144 |
| 12 May | 92.66 | 4.77 | 1.4299999999999997 (42.81%) | 0 | 71 | 4 | 90 |
| 11 May | 95.70 | 3.38 | 2.01 (146.72%) | 42.68 | 115 | -17 | 86 |
| 8 May | 100.64 | 1.33 | -1.27 (-48.85%) | 37.9 | 437 | 21 | 277 |
| 7 May | 96.85 | 2.52 | -1.1099999999999999 (-30.58%) | 35.92 | 100 | 21 | 255 |
| 6 May | 94.94 | 3.67 | -1.7800000000000002 (-32.66%) | 36.18 | 250 | 185 | 231 |
| 5 May | 92.92 | 5.45 | 5.45 (-13.08%) | 37.35 | 0 | 0 | 46 |
| 4 May | 92.52 | 5.45 | -0.8199999999999994 (-13.08%) | 37.35 | 4 | 1 | 47 |
| 30 Apr | 91.65 | 6.27 | 0.6399999999999997 (11.37%) | 42.25 | 2 | 0 | 46 |
| 29 Apr | 93.20 | 5.66 | 0.71 (14.34%) | 41.68 | 47 | 27 | 44 |
| 28 Apr | 94.63 | 4.85 | 0.10999999999999943 (2.32%) | 41.24 | 16 | 8 | 17 |
| 27 Apr | 95.41 | 4.72 | -4.430000000000001 (-48.42%) | 43.4 | 20 | 7 | 7 |
| 24 Apr | 93.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 93.31 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 94.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 93.28 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 93.32 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 94.32 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 93.05 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 91.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 88.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 89.18 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 87.83 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 88.73 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 84.16 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 84.34 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 83.09 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 82.79 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 77.52 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 80.53 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 84.52 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 81.85 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 79.09 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 83.91 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 83.14 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 88.44 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 83.13 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 82.88 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 83.20 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 86.58 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 86.16 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 87.04 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 84.44 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 85.64 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 86.85 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 85.63 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 89.36 | 9.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 92.67 | 9.15 | 0 (0.00%) | 0.06 | 0 | 0 | 0 |
For Nbcc (India) Limited - strike price 96 expiring on 26MAY2026
Delta for 96 PE is -0.59
Historical price for 96 PE is as follows
On 15 May NBCC was trading at 93.82. The strike last trading price was 4.07, which was 1.08 higher than the previous day. The implied volatity was 44.32, the open interest changed by -27 which decreased total open position to 107
On 14 May NBCC was trading at 95.49. The strike last trading price was 2.84, which was -0.4900000000000002 lower than the previous day. The implied volatity was 38.8, the open interest changed by -9 which decreased total open position to 135
On 13 May NBCC was trading at 94.88. The strike last trading price was 3, which was -1.8099999999999996 lower than the previous day. The implied volatity was 36.88, the open interest changed by 54 which increased total open position to 144
On 12 May NBCC was trading at 92.66. The strike last trading price was 4.77, which was 1.4299999999999997 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 90
On 11 May NBCC was trading at 95.70. The strike last trading price was 3.38, which was 2.01 higher than the previous day. The implied volatity was 42.68, the open interest changed by -17 which decreased total open position to 86
On 8 May NBCC was trading at 100.64. The strike last trading price was 1.33, which was -1.27 lower than the previous day. The implied volatity was 37.9, the open interest changed by 21 which increased total open position to 277
On 7 May NBCC was trading at 96.85. The strike last trading price was 2.52, which was -1.1099999999999999 lower than the previous day. The implied volatity was 35.92, the open interest changed by 21 which increased total open position to 255
On 6 May NBCC was trading at 94.94. The strike last trading price was 3.67, which was -1.7800000000000002 lower than the previous day. The implied volatity was 36.18, the open interest changed by 185 which increased total open position to 231
On 5 May NBCC was trading at 92.92. The strike last trading price was 5.45, which was 5.45 higher than the previous day. The implied volatity was 37.35, the open interest changed by 0 which decreased total open position to 46
On 4 May NBCC was trading at 92.52. The strike last trading price was 5.45, which was -0.8199999999999994 lower than the previous day. The implied volatity was 37.35, the open interest changed by 1 which increased total open position to 47
On 30 Apr NBCC was trading at 91.65. The strike last trading price was 6.27, which was 0.6399999999999997 higher than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 46
On 29 Apr NBCC was trading at 93.20. The strike last trading price was 5.66, which was 0.71 higher than the previous day. The implied volatity was 41.68, the open interest changed by 27 which increased total open position to 44
On 28 Apr NBCC was trading at 94.63. The strike last trading price was 4.85, which was 0.10999999999999943 higher than the previous day. The implied volatity was 41.24, the open interest changed by 8 which increased total open position to 17
On 27 Apr NBCC was trading at 95.41. The strike last trading price was 4.72, which was -4.430000000000001 lower than the previous day. The implied volatity was 43.4, the open interest changed by 7 which increased total open position to 7
On 24 Apr NBCC was trading at 93.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NBCC was trading at 93.31. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NBCC was trading at 94.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NBCC was trading at 93.28. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NBCC was trading at 93.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NBCC was trading at 94.32. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NBCC was trading at 93.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NBCC was trading at 91.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NBCC was trading at 88.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NBCC was trading at 89.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NBCC was trading at 87.83. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NBCC was trading at 88.73. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NBCC was trading at 84.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NBCC was trading at 84.34. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NBCC was trading at 83.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NBCC was trading at 82.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NBCC was trading at 77.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NBCC was trading at 80.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NBCC was trading at 84.52. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NBCC was trading at 81.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NBCC was trading at 79.09. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NBCC was trading at 83.91. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NBCC was trading at 83.14. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NBCC was trading at 88.44. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NBCC was trading at 83.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NBCC was trading at 82.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NBCC was trading at 83.20. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NBCC was trading at 86.58. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NBCC was trading at 86.16. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NBCC was trading at 87.04. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NBCC was trading at 84.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NBCC was trading at 85.64. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NBCC was trading at 86.85. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NBCC was trading at 85.63. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NBCC was trading at 89.36. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NBCC was trading at 92.67. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
