Historical option data for NATGASMINI
11 Jun 2026 11:58 PM IST
| NATGASMINI 23-Jun-2026 (11d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.21
Theta: -0.44
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 294.90 | 8.55 | 0.05 (0.59%) | 50.25 | 1,40,096 | 9,668 | 14,235 | |||||||||
| 10 Jun | 305.00 | 14 | -0.6 (-4.11%) | 49.31 | 96,677 | -2,299 | 4,567 | |||||||||
| 9 Jun | 301.70 | 12.45 | -0.25 (-1.97%) | 48.88 | 94,041 | -1,511 | 6,871 | |||||||||
| 8 Jun | 301.50 | 13 | 0.15 (1.17%) | 49.94 | 1,26,184 | 6,469 | 8,382 | |||||||||
| 5 Jun | 308.40 | 17.6 | -0.4 (-2.22%) | 47.84 | 7,639 | -149 | 1,913 | |||||||||
| 4 Jun | 322.50 | 28.6 | 0.85 (3.06%) | 51.59 | 14,551 | -807 | 2,062 | |||||||||
| 3 Jun | 309.30 | 19.05 | -0.5 (-2.56%) | 48.64 | 52,011 | -2,137 | 2,869 | |||||||||
| 2 Jun | 302.20 | 15.45 | -0.15 (-0.96%) | 49.47 | 75,775 | 1,822 | 5,006 | |||||||||
| 1 Jun | 302.90 | 16.4 | -0.2 (-1.20%) | 50.25 | 25,362 | 1,511 | 3,184 | |||||||||
| 29 May | 315.80 | 25.85 | -0.35 (-1.34%) | 52.01 | 8,142 | -693 | 1,673 | |||||||||
| 28 May | 313.80 | 24.8 | -0.05 (-0.20%) | 51.88 | 64,539 | -1,309 | 2,366 | |||||||||
| 27 May | 302.90 | 17.9 | 0.95 (5.60%) | 49.99 | 62,554 | -3,592 | 3,195 | |||||||||
| 26 May | 279.90 | 12.9 | -0.15 (-1.15%) | 50.01 | 51,265 | 2,031 | 6,787 | |||||||||
| 25 May | 277.60 | 13.2 | -0.05 (-0.38%) | 50.76 | 42,114 | 2,065 | 3,905 | |||||||||
| 22 May | 277.00 | 13 | -0.25 (-1.89%) | 48.93 | 10,528 | 1,966 | 2,607 | |||||||||
| 21 May | 289.80 | 20.75 | 0.2 (0.97%) | 51.44 | 2,577 | 90 | 641 | |||||||||
| 20 May | 291.40 | 22.5 | -0.55 (-2.39%) | 49.93 | 1,234 | -10 | 551 | |||||||||
| 19 May | 300.20 | 28.6 | -0.05 (-0.17%) | 47.78 | 1,295 | 95 | 561 | |||||||||
| 18 May | 292.80 | 24.15 | 0.2 (0.84%) | 50.85 | 1,439 | 12 | 466 | |||||||||
| 15 May | 283.90 | 19.25 | -0.55 (-2.78%) | 48.57 | 1,082 | 79 | 454 | |||||||||
| 14 May | 277.10 | 19 | 0.25 (1.33%) | 51.57 | 610 | 51 | 376 | |||||||||
| 13 May | 275.60 | 17.5 | -0.1 (-0.57%) | 49.7 | 563 | 78 | 325 | |||||||||
| 12 May | 272.50 | 16.95 | 0.3 (1.80%) | 49.44 | 408 | 15 | 247 | |||||||||
| 11 May | 278.00 | 20.1 | 0.45 (2.29%) | 48.99 | 397 | 39 | 232 | |||||||||
| 8 May | 260.70 | 14.55 | -0.05 (-0.34%) | 50.62 | 166 | 41 | 193 | |||||||||
| 7 May | 263.10 | 15.6 | -0.2 (-1.27%) | 49.88 | 275 | 30 | 152 | |||||||||
| 6 May | 259.00 | 15.3 | -0.35 (-2.24%) | 50.66 | 148 | 53 | 122 | |||||||||
| 5 May | 267.10 | 19.45 | -1 (-4.89%) | 49.41 | 80 | 10 | 69 | |||||||||
| 4 May | 274.60 | 23.5 | 0.7 (3.07%) | 47.78 | 38 | 59 | 59 | |||||||||
| 3 May | 264.00 | 18 | 0 (0.00%) | - | 1 | 34 | 0 | |||||||||
| 2 May | 264.00 | 18 | 0 (0.00%) | - | 1 | 34 | 0 | |||||||||
| 1 May | 264.00 | 18 | 0 (0.00%) | - | 1 | 34 | 34 | |||||||||
| 30 Apr | 263.70 | 18 | 0 (0.00%) | - | 1 | 34 | 34 | |||||||||
| 29 Apr | 252.50 | 18 | 0 (0.00%) | - | 1 | 34 | 34 | |||||||||
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 34 | |||||||||
| 27 Apr | 242.90 | 17 | 0.95 (5.92%) | 47.81 | 9 | 34 | 34 | |||||||||
| 24 Apr | 238.80 | 16.95 | -1.35 (-7.38%) | - | 25 | 22 | 30 | |||||||||
| 23 Apr | 244.40 | 16.95 | -1.35 (-7.38%) | 46.21 | 25 | 22 | 30 | |||||||||
| 22 Apr | 255.50 | 20.7 | 0.1 (0.49%) | 45.99 | 8 | 8 | 8 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 300 expiring on 23JUN2026
Delta for 300 CE is 0.44
Historical price for 300 CE is as follows
On 11 Jun NATGASMINI was trading at 294.90. The strike last trading price was 8.55, which was 0.05 higher than the previous day. The implied volatity was 50.25, the open interest changed by 9668 which increased total open position to 14235
On 10 Jun NATGASMINI was trading at 305.00. The strike last trading price was 14, which was -0.6 lower than the previous day. The implied volatity was 49.31, the open interest changed by -2299 which decreased total open position to 4567
On 9 Jun NATGASMINI was trading at 301.70. The strike last trading price was 12.45, which was -0.25 lower than the previous day. The implied volatity was 48.88, the open interest changed by -1511 which decreased total open position to 6871
On 8 Jun NATGASMINI was trading at 301.50. The strike last trading price was 13, which was 0.15 higher than the previous day. The implied volatity was 49.94, the open interest changed by 6469 which increased total open position to 8382
On 5 Jun NATGASMINI was trading at 308.40. The strike last trading price was 17.6, which was -0.4 lower than the previous day. The implied volatity was 47.84, the open interest changed by -149 which decreased total open position to 1913
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 28.6, which was 0.85 higher than the previous day. The implied volatity was 51.59, the open interest changed by -807 which decreased total open position to 2062
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 19.05, which was -0.5 lower than the previous day. The implied volatity was 48.64, the open interest changed by -2137 which decreased total open position to 2869
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 15.45, which was -0.15 lower than the previous day. The implied volatity was 49.47, the open interest changed by 1822 which increased total open position to 5006
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 16.4, which was -0.2 lower than the previous day. The implied volatity was 50.25, the open interest changed by 1511 which increased total open position to 3184
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 25.85, which was -0.35 lower than the previous day. The implied volatity was 52.01, the open interest changed by -693 which decreased total open position to 1673
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 24.8, which was -0.05 lower than the previous day. The implied volatity was 51.88, the open interest changed by -1309 which decreased total open position to 2366
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 17.9, which was 0.95 higher than the previous day. The implied volatity was 49.99, the open interest changed by -3592 which decreased total open position to 3195
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 12.9, which was -0.15 lower than the previous day. The implied volatity was 50.01, the open interest changed by 2031 which increased total open position to 6787
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 13.2, which was -0.05 lower than the previous day. The implied volatity was 50.76, the open interest changed by 2065 which increased total open position to 3905
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 13, which was -0.25 lower than the previous day. The implied volatity was 48.93, the open interest changed by 1966 which increased total open position to 2607
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 20.75, which was 0.2 higher than the previous day. The implied volatity was 51.44, the open interest changed by 90 which increased total open position to 641
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 22.5, which was -0.55 lower than the previous day. The implied volatity was 49.93, the open interest changed by -10 which decreased total open position to 551
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 28.6, which was -0.05 lower than the previous day. The implied volatity was 47.78, the open interest changed by 95 which increased total open position to 561
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 24.15, which was 0.2 higher than the previous day. The implied volatity was 50.85, the open interest changed by 12 which increased total open position to 466
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 19.25, which was -0.55 lower than the previous day. The implied volatity was 48.57, the open interest changed by 79 which increased total open position to 454
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 19, which was 0.25 higher than the previous day. The implied volatity was 51.57, the open interest changed by 51 which increased total open position to 376
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 17.5, which was -0.1 lower than the previous day. The implied volatity was 49.7, the open interest changed by 78 which increased total open position to 325
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 16.95, which was 0.3 higher than the previous day. The implied volatity was 49.44, the open interest changed by 15 which increased total open position to 247
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 20.1, which was 0.45 higher than the previous day. The implied volatity was 48.99, the open interest changed by 39 which increased total open position to 232
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 14.55, which was -0.05 lower than the previous day. The implied volatity was 50.62, the open interest changed by 41 which increased total open position to 193
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 15.6, which was -0.2 lower than the previous day. The implied volatity was 49.88, the open interest changed by 30 which increased total open position to 152
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 15.3, which was -0.35 lower than the previous day. The implied volatity was 50.66, the open interest changed by 53 which increased total open position to 122
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 19.45, which was -1 lower than the previous day. The implied volatity was 49.41, the open interest changed by 10 which increased total open position to 69
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 23.5, which was 0.7 higher than the previous day. The implied volatity was 47.78, the open interest changed by 59 which increased total open position to 59
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 0
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 34
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 34
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 34
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 17, which was 0.95 higher than the previous day. The implied volatity was 47.81, the open interest changed by 34 which increased total open position to 34
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 16.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 30
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 16.95, which was -1.35 lower than the previous day. The implied volatity was 46.21, the open interest changed by 22 which increased total open position to 30
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 20.7, which was 0.1 higher than the previous day. The implied volatity was 45.99, the open interest changed by 8 which increased total open position to 8
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Jun-2026 (11d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.21
Theta: -0.41
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 294.90 | 13 | -0.9 (-6.47%) | 47.2 | 1,16,730 | -3,373 | 5,312 |
| 10 Jun | 305.00 | 8.9 | 0.05 (0.56%) | 48.87 | 1,27,198 | 2,949 | 8,685 |
| 9 Jun | 301.70 | 11.1 | 0 (0.00%) | 50.36 | 1,14,290 | 344 | 5,736 |
| 8 Jun | 301.50 | 11.5 | -0.65 (-5.35%) | 49.94 | 98,977 | -1,622 | 5,392 |
| 5 Jun | 308.40 | 9.6 | 0 (0.00%) | 49.37 | 67,200 | -7,292 | 7,014 |
| 4 Jun | 322.50 | 6.4 | 0.05 (0.79%) | 52.86 | 50,533 | 5,986 | 14,307 |
| 3 Jun | 309.30 | 9.8 | -0.05 (-0.51%) | 48.82 | 93,170 | 2,023 | 8,321 |
| 2 Jun | 302.20 | 13.3 | -0.05 (-0.37%) | 49.64 | 1,16,571 | 666 | 6,299 |
| 1 Jun | 302.90 | 13.65 | -0.15 (-1.09%) | 50.76 | 87,352 | 1,722 | 5,640 |
| 29 May | 315.80 | 10.25 | -0.25 (-2.38%) | 52.68 | 32,747 | -411 | 7,594 |
| 28 May | 313.80 | 11.05 | -0.1 (-0.90%) | 52.04 | 51,132 | 3,571 | 8,005 |
| 27 May | 302.90 | 15.3 | -0.65 (-4.08%) | 50.91 | 26,824 | 2,653 | 4,434 |
| 26 May | 279.90 | 21 | 0.3 (1.45%) | 51.56 | 21,958 | 135 | 1,781 |
| 25 May | 277.60 | 21.45 | -0.05 (-0.23%) | 51.21 | 11,495 | 566 | 1,251 |
| 22 May | 277.00 | 21.65 | -0.2 (-0.92%) | 47.91 | 7,814 | -74 | 1,127 |
| 21 May | 289.80 | 16.35 | -0.3 (-1.80%) | 50.34 | 4,488 | 51 | 1,201 |
| 20 May | 291.40 | 15.55 | 0 (0.00%) | 51.43 | 3,701 | 113 | 1,150 |
| 19 May | 300.20 | 11.65 | -0.3 (-2.51%) | 50.45 | 2,016 | 479 | 1,037 |
| 18 May | 292.80 | 15.4 | -0.1 (-0.65%) | 50.99 | 1,442 | 179 | 558 |
| 15 May | 283.90 | 18.25 | -0.5 (-2.67%) | 47.04 | 986 | 145 | 379 |
| 14 May | 277.10 | 21.95 | 0.65 (3.05%) | 51.95 | 207 | 69 | 234 |
| 13 May | 275.60 | 22.75 | -0.15 (-0.66%) | 50.83 | 63 | 27 | 165 |
| 12 May | 272.50 | 23 | -0.45 (-1.92%) | 49.07 | 194 | 103 | 138 |
| 11 May | 278.00 | 20.25 | -0.5 (-2.41%) | 49.11 | 25 | 35 | 35 |
| 8 May | 260.70 | 24 | 0 (0.00%) | - | 1 | 0 | 13 |
| 7 May | 263.10 | 24 | 0 (0.00%) | - | 1 | 0 | 13 |
| 6 May | 259.00 | 24 | 0 (0.00%) | - | 1 | 0 | 13 |
| 5 May | 267.10 | 24 | 0 (0.00%) | 49.99 | 1 | 0 | 13 |
| 4 May | 274.60 | 13.9 | -0.5 (-3.47%) | 35.62 | 14 | 9 | 13 |
| 3 May | 264.00 | 24.25 | 7 (40.58%) | 45.47 | 2 | 4 | 4 |
| 2 May | 264.00 | 24.25 | 7 (40.58%) | 45.47 | 2 | 4 | 4 |
| 1 May | 264.00 | 24.25 | 7 (40.58%) | 45.46 | 2 | 4 | 4 |
| 30 Apr | 263.70 | 23.85 | 0 (0.00%) | - | 1 | 3 | 3 |
| 29 Apr | 252.50 | 23.85 | 0 (0.00%) | - | 1 | 3 | 3 |
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 3 |
| 27 Apr | 242.90 | 23.85 | 0 (0.00%) | 37.95 | 1 | 3 | 3 |
| 24 Apr | 238.80 | 24.2 | 0 (0.00%) | - | 2 | 2 | 2 |
| 23 Apr | 244.40 | 24.2 | 0 (0.00%) | 37.32 | 2 | 2 | 2 |
| 22 Apr | 255.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 300 expiring on 23JUN2026
Delta for 300 PE is -0.56
Historical price for 300 PE is as follows
On 11 Jun NATGASMINI was trading at 294.90. The strike last trading price was 13, which was -0.9 lower than the previous day. The implied volatity was 47.2, the open interest changed by -3373 which decreased total open position to 5312
On 10 Jun NATGASMINI was trading at 305.00. The strike last trading price was 8.9, which was 0.05 higher than the previous day. The implied volatity was 48.87, the open interest changed by 2949 which increased total open position to 8685
On 9 Jun NATGASMINI was trading at 301.70. The strike last trading price was 11.1, which was 0 lower than the previous day. The implied volatity was 50.36, the open interest changed by 344 which increased total open position to 5736
On 8 Jun NATGASMINI was trading at 301.50. The strike last trading price was 11.5, which was -0.65 lower than the previous day. The implied volatity was 49.94, the open interest changed by -1622 which decreased total open position to 5392
On 5 Jun NATGASMINI was trading at 308.40. The strike last trading price was 9.6, which was 0 lower than the previous day. The implied volatity was 49.37, the open interest changed by -7292 which decreased total open position to 7014
On 4 Jun NATGASMINI was trading at 322.50. The strike last trading price was 6.4, which was 0.05 higher than the previous day. The implied volatity was 52.86, the open interest changed by 5986 which increased total open position to 14307
On 3 Jun NATGASMINI was trading at 309.30. The strike last trading price was 9.8, which was -0.05 lower than the previous day. The implied volatity was 48.82, the open interest changed by 2023 which increased total open position to 8321
On 2 Jun NATGASMINI was trading at 302.20. The strike last trading price was 13.3, which was -0.05 lower than the previous day. The implied volatity was 49.64, the open interest changed by 666 which increased total open position to 6299
On 1 Jun NATGASMINI was trading at 302.90. The strike last trading price was 13.65, which was -0.15 lower than the previous day. The implied volatity was 50.76, the open interest changed by 1722 which increased total open position to 5640
On 29 May NATGASMINI was trading at 315.80. The strike last trading price was 10.25, which was -0.25 lower than the previous day. The implied volatity was 52.68, the open interest changed by -411 which decreased total open position to 7594
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 11.05, which was -0.1 lower than the previous day. The implied volatity was 52.04, the open interest changed by 3571 which increased total open position to 8005
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 15.3, which was -0.65 lower than the previous day. The implied volatity was 50.91, the open interest changed by 2653 which increased total open position to 4434
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 21, which was 0.3 higher than the previous day. The implied volatity was 51.56, the open interest changed by 135 which increased total open position to 1781
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 21.45, which was -0.05 lower than the previous day. The implied volatity was 51.21, the open interest changed by 566 which increased total open position to 1251
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 21.65, which was -0.2 lower than the previous day. The implied volatity was 47.91, the open interest changed by -74 which decreased total open position to 1127
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 16.35, which was -0.3 lower than the previous day. The implied volatity was 50.34, the open interest changed by 51 which increased total open position to 1201
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 15.55, which was 0 lower than the previous day. The implied volatity was 51.43, the open interest changed by 113 which increased total open position to 1150
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 11.65, which was -0.3 lower than the previous day. The implied volatity was 50.45, the open interest changed by 479 which increased total open position to 1037
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 15.4, which was -0.1 lower than the previous day. The implied volatity was 50.99, the open interest changed by 179 which increased total open position to 558
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 18.25, which was -0.5 lower than the previous day. The implied volatity was 47.04, the open interest changed by 145 which increased total open position to 379
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 21.95, which was 0.65 higher than the previous day. The implied volatity was 51.95, the open interest changed by 69 which increased total open position to 234
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 22.75, which was -0.15 lower than the previous day. The implied volatity was 50.83, the open interest changed by 27 which increased total open position to 165
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 23, which was -0.45 lower than the previous day. The implied volatity was 49.07, the open interest changed by 103 which increased total open position to 138
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 20.25, which was -0.5 lower than the previous day. The implied volatity was 49.11, the open interest changed by 35 which increased total open position to 35
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 49.99, the open interest changed by 0 which decreased total open position to 13
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 13.9, which was -0.5 lower than the previous day. The implied volatity was 35.62, the open interest changed by 9 which increased total open position to 13
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 24.25, which was 7 higher than the previous day. The implied volatity was 45.47, the open interest changed by 4 which increased total open position to 4
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 24.25, which was 7 higher than the previous day. The implied volatity was 45.47, the open interest changed by 4 which increased total open position to 4
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 24.25, which was 7 higher than the previous day. The implied volatity was 45.46, the open interest changed by 4 which increased total open position to 4
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 23.85, which was 0 lower than the previous day. The implied volatity was 37.95, the open interest changed by 3 which increased total open position to 3
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 37.32, the open interest changed by 2 which increased total open position to 2
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
