Historical option data for NATGASMINI
26 May 2026 11:58 PM IST
| NATGASMINI 23-Jun-2026 (27d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.32
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 279.90 | 17.2 | -0.25 (-1.43%) | 49.47 | 29,348 | -1,586 | 3,981 | |||||||||
| 25 May | 277.60 | 17.45 | -0.05 (-0.29%) | 50.22 | 63,520 | 3,346 | 4,105 | |||||||||
| 22 May | 277.00 | 17.3 | -0.1 (-0.57%) | 48.81 | 5,388 | 1,570 | 1,729 | |||||||||
| 21 May | 289.80 | 25.8 | -0.15 (-0.58%) | 50.23 | 479 | 64 | 159 | |||||||||
| 20 May | 291.40 | 28.6 | -0.45 (-1.55%) | 50.89 | 224 | 39 | 95 | |||||||||
| 19 May | 300.20 | 34.8 | -0.4 (-1.14%) | 46.28 | 53 | 13 | 56 | |||||||||
| 18 May | 292.80 | 29.8 | 1.3 (4.56%) | 50.38 | 59 | 8 | 43 | |||||||||
| 15 May | 283.90 | 24.7 | -0.75 (-2.95%) | 49.4 | 25 | 12 | 35 | |||||||||
| 14 May | 277.10 | 23.5 | 2.05 (9.56%) | 50.7 | 18 | 18 | 23 | |||||||||
| 13 May | 275.60 | 22 | -2.75 (-11.11%) | 49.22 | 5 | 5 | 5 | |||||||||
| 12 May | 272.50 | 28.45 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 11 May | 278.00 | 28.45 | 0 (0.00%) | 57.3 | 1 | 1 | 1 | |||||||||
| 8 May | 260.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 263.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 259.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 267.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 274.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 May | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 May | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 252.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 242.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 244.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 290 expiring on 23JUN2026
Delta for 290 CE is 0.55
Historical price for 290 CE is as follows
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 17.2, which was -0.25 lower than the previous day. The implied volatity was 49.47, the open interest changed by -1586 which decreased total open position to 3981
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 17.45, which was -0.05 lower than the previous day. The implied volatity was 50.22, the open interest changed by 3346 which increased total open position to 4105
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 17.3, which was -0.1 lower than the previous day. The implied volatity was 48.81, the open interest changed by 1570 which increased total open position to 1729
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 25.8, which was -0.15 lower than the previous day. The implied volatity was 50.23, the open interest changed by 64 which increased total open position to 159
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 28.6, which was -0.45 lower than the previous day. The implied volatity was 50.89, the open interest changed by 39 which increased total open position to 95
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 34.8, which was -0.4 lower than the previous day. The implied volatity was 46.28, the open interest changed by 13 which increased total open position to 56
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 29.8, which was 1.3 higher than the previous day. The implied volatity was 50.38, the open interest changed by 8 which increased total open position to 43
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 24.7, which was -0.75 lower than the previous day. The implied volatity was 49.4, the open interest changed by 12 which increased total open position to 35
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 23.5, which was 2.05 higher than the previous day. The implied volatity was 50.7, the open interest changed by 18 which increased total open position to 23
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 22, which was -2.75 lower than the previous day. The implied volatity was 49.22, the open interest changed by 5 which increased total open position to 5
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 28.45, which was 0 lower than the previous day. The implied volatity was 57.3, the open interest changed by 1 which increased total open position to 1
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Jun-2026 (27d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.32
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 279.90 | 15.05 | -0.05 (-0.33%) | 50.25 | 36,693 | -4,810 | 3,403 |
| 25 May | 277.60 | 15.5 | -0.45 (-2.82%) | 50.07 | 64,155 | 6,972 | 3,766 |
| 22 May | 277.00 | 16.3 | -0.05 (-0.31%) | 48.81 | 8,598 | 701 | 1,472 |
| 21 May | 289.80 | 11.95 | 0 (0.00%) | 50.67 | 2,814 | 153 | 771 |
| 20 May | 291.40 | 11.4 | -0.15 (-1.30%) | 51.78 | 1,800 | 205 | 618 |
| 19 May | 300.20 | 8.3 | -0.15 (-1.78%) | 50.77 | 774 | 354 | 413 |
| 18 May | 292.80 | 10.85 | -0.2 (-1.81%) | 49.95 | 250 | 59 | 59 |
| 15 May | 283.90 | 17.3 | -0.3 (-1.70%) | - | 4 | 7 | 7 |
| 14 May | 277.10 | 17.3 | -0.3 (-1.70%) | 53.31 | 4 | 7 | 7 |
| 13 May | 275.60 | 16.9 | 0.75 (4.64%) | - | 3 | 3 | 4 |
| 12 May | 272.50 | 16.9 | 0.75 (4.64%) | 47.36 | 3 | 3 | 4 |
| 11 May | 278.00 | 14.7 | 0 (0.00%) | 47.58 | 1 | 1 | 1 |
| 8 May | 260.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 263.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 259.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 267.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 274.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 May | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 May | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 264.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 242.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 244.40 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 255.50 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 290 expiring on 23JUN2026
Delta for 290 PE is -0.45
Historical price for 290 PE is as follows
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 15.05, which was -0.05 lower than the previous day. The implied volatity was 50.25, the open interest changed by -4810 which decreased total open position to 3403
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 15.5, which was -0.45 lower than the previous day. The implied volatity was 50.07, the open interest changed by 6972 which increased total open position to 3766
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 16.3, which was -0.05 lower than the previous day. The implied volatity was 48.81, the open interest changed by 701 which increased total open position to 1472
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 11.95, which was 0 lower than the previous day. The implied volatity was 50.67, the open interest changed by 153 which increased total open position to 771
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 11.4, which was -0.15 lower than the previous day. The implied volatity was 51.78, the open interest changed by 205 which increased total open position to 618
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 8.3, which was -0.15 lower than the previous day. The implied volatity was 50.77, the open interest changed by 354 which increased total open position to 413
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 10.85, which was -0.2 lower than the previous day. The implied volatity was 49.95, the open interest changed by 59 which increased total open position to 59
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 17.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 17.3, which was -0.3 lower than the previous day. The implied volatity was 53.31, the open interest changed by 7 which increased total open position to 7
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 16.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 16.9, which was 0.75 higher than the previous day. The implied volatity was 47.36, the open interest changed by 3 which increased total open position to 4
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 14.7, which was 0 lower than the previous day. The implied volatity was 47.58, the open interest changed by 1 which increased total open position to 1
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 May NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 May NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
