Historical option data for NAM-INDIA
11 Jun 2026 04:15 PM IST
| NAM-INDIA 30-Jun-2026 (18d) 1080 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.01
Theta: -0.82
Gamma: 0.0049
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1041.60 | 19.3 | -8.25 (-29.95%) | 32.06 | 96 | -16 | 136 | |||||||||
| 10 Jun | 1061.50 | 27 | -13.95 (-34.07%) | 32.71 | 218 | 10 | 152 | |||||||||
| 9 Jun | 1084.80 | 41.45 | 13.35 (47.51%) | 35.03 | 417 | 34 | 142 | |||||||||
| 8 Jun | 1055.20 | 25 | -36 (-59.02%) | 35.02 | 239 | 30 | 108 | |||||||||
| 5 Jun | 1113.10 | 61 | -12.55 (-17.06%) | 33.27 | 30 | 5 | 78 | |||||||||
| 4 Jun | 1129.10 | 75.1 | 34.15 (83.39%) | 33.93 | 310 | 30 | 72 | |||||||||
| 3 Jun | 1077.80 | 41.05 | -0.25 (-0.61%) | 35.13 | 108 | 7 | 42 | |||||||||
| 2 Jun | 1089.90 | 41.3 | 0 (0.00%) | 25.81 | 16 | 0 | 35 | |||||||||
| 1 Jun | 1092.90 | 42.1 | -9.65 (-18.65%) | 25.81 | 16 | 3 | 34 | |||||||||
| 29 May | 1100.20 | 50.45 | 3.45 (7.34%) | 30.43 | 50 | 22 | 30 | |||||||||
| 27 May | 1088.90 | 47 | 34.7 (282.11%) | 27.43 | 11 | 9 | 9 | |||||||||
| 26 May | 1095.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1100.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 1080.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 1078.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1083.00 | 0 | -12.3 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1100.60 | 0 | -12.3 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1092.30 | 0 | -12.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1059.60 | 0 | -12.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1038.10 | 0 | -12.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1065.60 | 0 | -12.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1103.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1107.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1094.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1052.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 915.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 955.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 908.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 903.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nippon L I A M Ltd - strike price 1080 expiring on 30JUN2026
Delta for 1080 CE is 0.38
Historical price for 1080 CE is as follows
On 11 Jun NAM-INDIA was trading at 1041.60. The strike last trading price was 19.3, which was -8.25 lower than the previous day. The implied volatity was 32.06, the open interest changed by -16 which decreased total open position to 136
On 10 Jun NAM-INDIA was trading at 1061.50. The strike last trading price was 27, which was -13.95 lower than the previous day. The implied volatity was 32.71, the open interest changed by 10 which increased total open position to 152
On 9 Jun NAM-INDIA was trading at 1084.80. The strike last trading price was 41.45, which was 13.35 higher than the previous day. The implied volatity was 35.03, the open interest changed by 34 which increased total open position to 142
On 8 Jun NAM-INDIA was trading at 1055.20. The strike last trading price was 25, which was -36 lower than the previous day. The implied volatity was 35.02, the open interest changed by 30 which increased total open position to 108
On 5 Jun NAM-INDIA was trading at 1113.10. The strike last trading price was 61, which was -12.55 lower than the previous day. The implied volatity was 33.27, the open interest changed by 5 which increased total open position to 78
On 4 Jun NAM-INDIA was trading at 1129.10. The strike last trading price was 75.1, which was 34.15 higher than the previous day. The implied volatity was 33.93, the open interest changed by 30 which increased total open position to 72
On 3 Jun NAM-INDIA was trading at 1077.80. The strike last trading price was 41.05, which was -0.25 lower than the previous day. The implied volatity was 35.13, the open interest changed by 7 which increased total open position to 42
On 2 Jun NAM-INDIA was trading at 1089.90. The strike last trading price was 41.3, which was 0 lower than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 35
On 1 Jun NAM-INDIA was trading at 1092.90. The strike last trading price was 42.1, which was -9.65 lower than the previous day. The implied volatity was 25.81, the open interest changed by 3 which increased total open position to 34
On 29 May NAM-INDIA was trading at 1100.20. The strike last trading price was 50.45, which was 3.45 higher than the previous day. The implied volatity was 30.43, the open interest changed by 22 which increased total open position to 30
On 27 May NAM-INDIA was trading at 1088.90. The strike last trading price was 47, which was 34.7 higher than the previous day. The implied volatity was 27.43, the open interest changed by 9 which increased total open position to 9
On 26 May NAM-INDIA was trading at 1095.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May NAM-INDIA was trading at 1100.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May NAM-INDIA was trading at 1080.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May NAM-INDIA was trading at 1078.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May NAM-INDIA was trading at 1083.00. The strike last trading price was 0, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAM-INDIA was trading at 1100.60. The strike last trading price was 0, which was -12.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAM-INDIA was trading at 1092.30. The strike last trading price was 0, which was -12.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NAM-INDIA was trading at 1059.60. The strike last trading price was 0, which was -12.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NAM-INDIA was trading at 1038.10. The strike last trading price was 0, which was -12.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NAM-INDIA was trading at 1065.60. The strike last trading price was 0, which was -12.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NAM-INDIA was trading at 1103.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAM-INDIA was trading at 1107.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAM-INDIA was trading at 1094.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NAM-INDIA was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAM-INDIA 30-Jun-2026 (18d) 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.62
Vega: 0.01
Theta: -0.9
Gamma: 0.00376
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1041.60 | 62 | 6 (10.71%) | 42.35 | 11 | -1 | 77 |
| 10 Jun | 1061.50 | 56 | 16 (40.00%) | 47.28 | 121 | 12 | 79 |
| 9 Jun | 1084.80 | 41 | -24 (-36.92%) | 43.77 | 135 | -3 | 66 |
| 8 Jun | 1055.20 | 69 | 35 (102.94%) | 51.47 | 300 | 14 | 70 |
| 5 Jun | 1113.10 | 34 | 8 (30.77%) | 42.1 | 62 | 11 | 56 |
| 4 Jun | 1129.10 | 25 | -24 (-48.98%) | 40.41 | 250 | 4 | 45 |
| 3 Jun | 1077.80 | 48 | 2 (4.35%) | 42.4 | 130 | 11 | 41 |
| 2 Jun | 1089.90 | 46 | -3 (-6.12%) | 43.77 | 19 | -4 | 31 |
| 1 Jun | 1092.90 | 48 | 5 (11.63%) | 46.22 | 34 | 2 | 35 |
| 29 May | 1100.20 | 43 | 2 (4.88%) | 42.83 | 69 | 9 | 33 |
| 27 May | 1088.90 | 41 | -1 (-2.38%) | 35.83 | 49 | 15 | 26 |
| 26 May | 1095.70 | 43 | 0 (0.00%) | 37.6 | 10 | 0 | 5 |
| 25 May | 1100.10 | 52 | 0 (0.00%) | 39.62 | 6 | 0 | 5 |
| 22 May | 1080.40 | 52 | 10 (23.81%) | 36.73 | 6 | 4 | 5 |
| 21 May | 1078.80 | 42 | -229 (-84.50%) | 31.19 | 1 | 1 | 1 |
| 18 May | 1083.00 | 0 | -271.3 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1100.60 | 0 | -271.3 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1092.30 | 0 | -271.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1059.60 | 0 | -271.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1038.10 | 0 | -271.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1065.60 | 0 | -271.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1103.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1107.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1094.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1052.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 915.45 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 955.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 908.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 903.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nippon L I A M Ltd - strike price 1080 expiring on 30JUN2026
Delta for 1080 PE is -0.62
Historical price for 1080 PE is as follows
On 11 Jun NAM-INDIA was trading at 1041.60. The strike last trading price was 62, which was 6 higher than the previous day. The implied volatity was 42.35, the open interest changed by -1 which decreased total open position to 77
On 10 Jun NAM-INDIA was trading at 1061.50. The strike last trading price was 56, which was 16 higher than the previous day. The implied volatity was 47.28, the open interest changed by 12 which increased total open position to 79
On 9 Jun NAM-INDIA was trading at 1084.80. The strike last trading price was 41, which was -24 lower than the previous day. The implied volatity was 43.77, the open interest changed by -3 which decreased total open position to 66
On 8 Jun NAM-INDIA was trading at 1055.20. The strike last trading price was 69, which was 35 higher than the previous day. The implied volatity was 51.47, the open interest changed by 14 which increased total open position to 70
On 5 Jun NAM-INDIA was trading at 1113.10. The strike last trading price was 34, which was 8 higher than the previous day. The implied volatity was 42.1, the open interest changed by 11 which increased total open position to 56
On 4 Jun NAM-INDIA was trading at 1129.10. The strike last trading price was 25, which was -24 lower than the previous day. The implied volatity was 40.41, the open interest changed by 4 which increased total open position to 45
On 3 Jun NAM-INDIA was trading at 1077.80. The strike last trading price was 48, which was 2 higher than the previous day. The implied volatity was 42.4, the open interest changed by 11 which increased total open position to 41
On 2 Jun NAM-INDIA was trading at 1089.90. The strike last trading price was 46, which was -3 lower than the previous day. The implied volatity was 43.77, the open interest changed by -4 which decreased total open position to 31
On 1 Jun NAM-INDIA was trading at 1092.90. The strike last trading price was 48, which was 5 higher than the previous day. The implied volatity was 46.22, the open interest changed by 2 which increased total open position to 35
On 29 May NAM-INDIA was trading at 1100.20. The strike last trading price was 43, which was 2 higher than the previous day. The implied volatity was 42.83, the open interest changed by 9 which increased total open position to 33
On 27 May NAM-INDIA was trading at 1088.90. The strike last trading price was 41, which was -1 lower than the previous day. The implied volatity was 35.83, the open interest changed by 15 which increased total open position to 26
On 26 May NAM-INDIA was trading at 1095.70. The strike last trading price was 43, which was 0 lower than the previous day. The implied volatity was 37.6, the open interest changed by 0 which decreased total open position to 5
On 25 May NAM-INDIA was trading at 1100.10. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 39.62, the open interest changed by 0 which decreased total open position to 5
On 22 May NAM-INDIA was trading at 1080.40. The strike last trading price was 52, which was 10 higher than the previous day. The implied volatity was 36.73, the open interest changed by 4 which increased total open position to 5
On 21 May NAM-INDIA was trading at 1078.80. The strike last trading price was 42, which was -229 lower than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 1
On 18 May NAM-INDIA was trading at 1083.00. The strike last trading price was 0, which was -271.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NAM-INDIA was trading at 1100.60. The strike last trading price was 0, which was -271.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NAM-INDIA was trading at 1092.30. The strike last trading price was 0, which was -271.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May NAM-INDIA was trading at 1059.60. The strike last trading price was 0, which was -271.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May NAM-INDIA was trading at 1038.10. The strike last trading price was 0, which was -271.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May NAM-INDIA was trading at 1065.60. The strike last trading price was 0, which was -271.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May NAM-INDIA was trading at 1103.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NAM-INDIA was trading at 1107.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NAM-INDIA was trading at 1094.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NAM-INDIA was trading at 1052.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NAM-INDIA was trading at 915.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NAM-INDIA was trading at 955.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NAM-INDIA was trading at 908.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NAM-INDIA was trading at 903.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
