Historical option data for MUTHOOTFIN
11 Jun 2026 04:11 PM IST
| MUTHOOTFIN 30-Jun-2026 (18d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.02
Theta: -1.68
Gamma: 0.00131
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 2890.00 | 23.25 | -5.75 (-19.83%) | 32.06 | 1,967 | 125 | 1,654 | |||||||||
| 10 Jun | 2898.80 | 30.9 | -25.1 (-44.82%) | 33.69 | 3,443 | 385 | 1,529 | |||||||||
| 9 Jun | 2991.10 | 57 | -2 (-3.39%) | 32.61 | 2,651 | 291 | 1,139 | |||||||||
| 8 Jun | 2964.70 | 55 | -90 (-62.07%) | 36.81 | 2,179 | 718 | 795 | |||||||||
| 5 Jun | 3153.10 | 143.75 | -17.25 (-10.71%) | 32.89 | 127 | 41 | 76 | |||||||||
| 4 Jun | 3169.70 | 163.25 | -25.75 (-13.62%) | 33.49 | 54 | 13 | 35 | |||||||||
| 3 Jun | 3218.30 | 189.15 | -25.85 (-12.02%) | 32.73 | 65 | 14 | 23 | |||||||||
| 2 Jun | 3262.10 | 215.4 | -53.6 (-19.93%) | 28.72 | 19 | 3 | 10 | |||||||||
| 1 Jun | 3246.40 | 268.55 | 0 (0.00%) | - | 2 | 0 | 7 | |||||||||
| 29 May | 3342.90 | 268.55 | 0 (0.00%) | - | 2 | 0 | 7 | |||||||||
| 27 May | 3306.90 | 268.55 | -29 (-9.75%) | 29.51 | 2 | 1 | 7 | |||||||||
| 26 May | 3331.50 | 297.55 | 27.55 (10.20%) | 27.92 | 1 | 0 | 6 | |||||||||
| 25 May | 3354.40 | 270 | 0 (0.00%) | 32.53 | 1 | 0 | 6 | |||||||||
| 22 May | 3296.70 | 270 | 10 (3.85%) | 32.53 | 1 | 0 | 5 | |||||||||
| 21 May | 3272.70 | 260 | 0 (0.00%) | 34.23 | 4 | 0 | 5 | |||||||||
| 20 May | 3309.30 | 260 | 4 (1.56%) | 34.23 | 4 | -1 | 5 | |||||||||
| 19 May | 3303.60 | 256.2 | -43.8 (-14.60%) | 33.89 | 14 | 2 | 7 | |||||||||
| 18 May | 3290.90 | 300 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 15 May | 3311.40 | 300 | -180 (-37.50%) | 35.02 | 2 | 0 | 7 | |||||||||
| 14 May | 3531.10 | 480 | 0 (0.00%) | 0 | 0 | 0 | 7 | |||||||||
| 13 May | 3506.40 | 480 | -21.95 (-4.37%) | 0 | 2 | 1 | 6 | |||||||||
| 12 May | 3353.40 | 501.95 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 11 May | 3438.20 | 501.95 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 8 May | 3528.90 | 501.95 | -33.3 (-6.22%) | 38.8 | 1 | 0 | 5 | |||||||||
| 7 May | 3584.30 | 535.25 | 207.2 (63.16%) | 30.49 | 5 | 1 | 1 | |||||||||
| 6 May | 3533.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 3446.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 3424.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 3461.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 3496.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 3493.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 3493.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 3561.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 3586.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 3610.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 3531.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 3571.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 3598.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 3598.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 3562.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 3573.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 3475.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 3503.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 3241.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 3289.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 3178.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Muthoot Finance Limited - strike price 3100 expiring on 30JUN2026
Delta for 3100 CE is 0.2
Historical price for 3100 CE is as follows
On 11 Jun MUTHOOTFIN was trading at 2890.00. The strike last trading price was 23.25, which was -5.75 lower than the previous day. The implied volatity was 32.06, the open interest changed by 125 which increased total open position to 1654
On 10 Jun MUTHOOTFIN was trading at 2898.80. The strike last trading price was 30.9, which was -25.1 lower than the previous day. The implied volatity was 33.69, the open interest changed by 385 which increased total open position to 1529
On 9 Jun MUTHOOTFIN was trading at 2991.10. The strike last trading price was 57, which was -2 lower than the previous day. The implied volatity was 32.61, the open interest changed by 291 which increased total open position to 1139
On 8 Jun MUTHOOTFIN was trading at 2964.70. The strike last trading price was 55, which was -90 lower than the previous day. The implied volatity was 36.81, the open interest changed by 718 which increased total open position to 795
On 5 Jun MUTHOOTFIN was trading at 3153.10. The strike last trading price was 143.75, which was -17.25 lower than the previous day. The implied volatity was 32.89, the open interest changed by 41 which increased total open position to 76
On 4 Jun MUTHOOTFIN was trading at 3169.70. The strike last trading price was 163.25, which was -25.75 lower than the previous day. The implied volatity was 33.49, the open interest changed by 13 which increased total open position to 35
On 3 Jun MUTHOOTFIN was trading at 3218.30. The strike last trading price was 189.15, which was -25.85 lower than the previous day. The implied volatity was 32.73, the open interest changed by 14 which increased total open position to 23
On 2 Jun MUTHOOTFIN was trading at 3262.10. The strike last trading price was 215.4, which was -53.6 lower than the previous day. The implied volatity was 28.72, the open interest changed by 3 which increased total open position to 10
On 1 Jun MUTHOOTFIN was trading at 3246.40. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 29 May MUTHOOTFIN was trading at 3342.90. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 27 May MUTHOOTFIN was trading at 3306.90. The strike last trading price was 268.55, which was -29 lower than the previous day. The implied volatity was 29.51, the open interest changed by 1 which increased total open position to 7
On 26 May MUTHOOTFIN was trading at 3331.50. The strike last trading price was 297.55, which was 27.55 higher than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 6
On 25 May MUTHOOTFIN was trading at 3354.40. The strike last trading price was 270, which was 0 lower than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 6
On 22 May MUTHOOTFIN was trading at 3296.70. The strike last trading price was 270, which was 10 higher than the previous day. The implied volatity was 32.53, the open interest changed by 0 which decreased total open position to 5
On 21 May MUTHOOTFIN was trading at 3272.70. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 5
On 20 May MUTHOOTFIN was trading at 3309.30. The strike last trading price was 260, which was 4 higher than the previous day. The implied volatity was 34.23, the open interest changed by -1 which decreased total open position to 5
On 19 May MUTHOOTFIN was trading at 3303.60. The strike last trading price was 256.2, which was -43.8 lower than the previous day. The implied volatity was 33.89, the open interest changed by 2 which increased total open position to 7
On 18 May MUTHOOTFIN was trading at 3290.90. The strike last trading price was 300, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May MUTHOOTFIN was trading at 3311.40. The strike last trading price was 300, which was -180 lower than the previous day. The implied volatity was 35.02, the open interest changed by 0 which decreased total open position to 7
On 14 May MUTHOOTFIN was trading at 3531.10. The strike last trading price was 480, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 13 May MUTHOOTFIN was trading at 3506.40. The strike last trading price was 480, which was -21.95 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 6
On 12 May MUTHOOTFIN was trading at 3353.40. The strike last trading price was 501.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 11 May MUTHOOTFIN was trading at 3438.20. The strike last trading price was 501.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May MUTHOOTFIN was trading at 3528.90. The strike last trading price was 501.95, which was -33.3 lower than the previous day. The implied volatity was 38.8, the open interest changed by 0 which decreased total open position to 5
On 7 May MUTHOOTFIN was trading at 3584.30. The strike last trading price was 535.25, which was 207.2 higher than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 1
On 6 May MUTHOOTFIN was trading at 3533.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MUTHOOTFIN was trading at 3446.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MUTHOOTFIN was trading at 3424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MUTHOOTFIN was trading at 3461.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MUTHOOTFIN was trading at 3496.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MUTHOOTFIN was trading at 3493.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MUTHOOTFIN was trading at 3493.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MUTHOOTFIN was trading at 3561.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MUTHOOTFIN was trading at 3586.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MUTHOOTFIN was trading at 3610.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MUTHOOTFIN was trading at 3531.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MUTHOOTFIN was trading at 3571.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MUTHOOTFIN was trading at 3562.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MUTHOOTFIN was trading at 3573.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MUTHOOTFIN was trading at 3475.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MUTHOOTFIN was trading at 3503.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MUTHOOTFIN was trading at 3241.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MUTHOOTFIN was trading at 3289.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MUTHOOTFIN was trading at 3178.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MUTHOOTFIN 30-Jun-2026 (18d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.02
Theta: -1.1
Gamma: 0.00129
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 2890.00 | 219.35 | 3 (1.39%) | 31.29 | 50 | -11 | 421 |
| 10 Jun | 2898.80 | 210 | 66.6 (46.44%) | 34.58 | 59 | 7 | 432 |
| 9 Jun | 2991.10 | 138.85 | -31.5 (-18.49%) | 29.21 | 129 | 19 | 425 |
| 8 Jun | 2964.70 | 185.35 | 116.6 (169.60%) | 35 | 782 | 41 | 406 |
| 5 Jun | 3153.10 | 68.95 | 3.05 (4.63%) | 29.51 | 455 | 18 | 366 |
| 4 Jun | 3169.70 | 64.65 | 9.25 (16.70%) | 30.87 | 269 | 30 | 348 |
| 3 Jun | 3218.30 | 55 | 14.1 (34.47%) | 30.86 | 471 | 36 | 318 |
| 2 Jun | 3262.10 | 39.35 | -13.35 (-25.33%) | 29.01 | 360 | 15 | 283 |
| 1 Jun | 3246.40 | 50.9 | -2.4 (-4.50%) | 30.24 | 297 | -23 | 268 |
| 29 May | 3342.90 | 59.15 | 26.45 (80.89%) | 37.33 | 502 | 9 | 296 |
| 27 May | 3306.90 | 31.75 | -0.95 (-2.91%) | 27.71 | 252 | 10 | 286 |
| 26 May | 3331.50 | 32.9 | -4.25 (-11.44%) | 30.31 | 127 | -4 | 277 |
| 25 May | 3354.40 | 37.15 | -14.8 (-28.49%) | 32.21 | 169 | 35 | 281 |
| 22 May | 3296.70 | 52.15 | -12.7 (-19.58%) | 31.03 | 135 | 53 | 245 |
| 21 May | 3272.70 | 63.25 | 3.75 (6.30%) | 32.87 | 154 | 27 | 190 |
| 20 May | 3309.30 | 59 | -13.2 (-18.28%) | 34.05 | 141 | 27 | 163 |
| 19 May | 3303.60 | 73 | -7.65 (-9.49%) | 36.8 | 113 | 52 | 134 |
| 18 May | 3290.90 | 79.5 | 0.3 (0.38%) | 37.01 | 39 | 7 | 82 |
| 15 May | 3311.40 | 82 | 33 (67.35%) | 38.26 | 119 | 59 | 74 |
| 14 May | 3531.10 | 49 | -2.05 (-4.02%) | 44.03 | 8 | 2 | 15 |
| 13 May | 3506.40 | 52 | -16.8 (-24.42%) | 42.13 | 4 | -1 | 11 |
| 12 May | 3353.40 | 68.8 | 0 (0.00%) | 0 | 0 | 0 | 12 |
| 11 May | 3438.20 | 68.8 | 22.8 (49.57%) | 0 | 1 | 0 | 12 |
| 8 May | 3528.90 | 46 | 4.65 (11.25%) | 38.04 | 6 | 1 | 11 |
| 7 May | 3584.30 | 41.35 | 0 (0.00%) | 39.18 | 19 | -9 | 11 |
| 6 May | 3533.60 | 41 | -18 (-30.51%) | 37.3 | 10 | -6 | 20 |
| 5 May | 3446.40 | 59 | 6.85 (13.14%) | 36.05 | 24 | 23 | 25 |
| 30 Apr | 3424.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 3461.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 3496.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 3493.80 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 3493.50 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 3561.40 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 3586.90 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 3610.20 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 3531.20 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 3571.30 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 3598.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 3598.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 3562.30 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 3573.90 | 212.45 | 0 (0.00%) | 8.15 | 0 | 0 | 0 |
| 9 Apr | 3475.20 | 212.45 | 0 (0.00%) | 7.45 | 0 | 0 | 0 |
| 8 Apr | 3503.30 | 212.45 | 0 (0.00%) | 5.53 | 0 | 0 | 0 |
| 7 Apr | 3241.40 | 212.45 | 0 (0.00%) | 3.65 | 0 | 0 | 0 |
| 6 Apr | 3289.80 | 212.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 3178.80 | 212.45 | 0 (0.00%) | - | 0 | 0 | 0 |
For Muthoot Finance Limited - strike price 3100 expiring on 30JUN2026
Delta for 3100 PE is -0.81
Historical price for 3100 PE is as follows
On 11 Jun MUTHOOTFIN was trading at 2890.00. The strike last trading price was 219.35, which was 3 higher than the previous day. The implied volatity was 31.29, the open interest changed by -11 which decreased total open position to 421
On 10 Jun MUTHOOTFIN was trading at 2898.80. The strike last trading price was 210, which was 66.6 higher than the previous day. The implied volatity was 34.58, the open interest changed by 7 which increased total open position to 432
On 9 Jun MUTHOOTFIN was trading at 2991.10. The strike last trading price was 138.85, which was -31.5 lower than the previous day. The implied volatity was 29.21, the open interest changed by 19 which increased total open position to 425
On 8 Jun MUTHOOTFIN was trading at 2964.70. The strike last trading price was 185.35, which was 116.6 higher than the previous day. The implied volatity was 35, the open interest changed by 41 which increased total open position to 406
On 5 Jun MUTHOOTFIN was trading at 3153.10. The strike last trading price was 68.95, which was 3.05 higher than the previous day. The implied volatity was 29.51, the open interest changed by 18 which increased total open position to 366
On 4 Jun MUTHOOTFIN was trading at 3169.70. The strike last trading price was 64.65, which was 9.25 higher than the previous day. The implied volatity was 30.87, the open interest changed by 30 which increased total open position to 348
On 3 Jun MUTHOOTFIN was trading at 3218.30. The strike last trading price was 55, which was 14.1 higher than the previous day. The implied volatity was 30.86, the open interest changed by 36 which increased total open position to 318
On 2 Jun MUTHOOTFIN was trading at 3262.10. The strike last trading price was 39.35, which was -13.35 lower than the previous day. The implied volatity was 29.01, the open interest changed by 15 which increased total open position to 283
On 1 Jun MUTHOOTFIN was trading at 3246.40. The strike last trading price was 50.9, which was -2.4 lower than the previous day. The implied volatity was 30.24, the open interest changed by -23 which decreased total open position to 268
On 29 May MUTHOOTFIN was trading at 3342.90. The strike last trading price was 59.15, which was 26.45 higher than the previous day. The implied volatity was 37.33, the open interest changed by 9 which increased total open position to 296
On 27 May MUTHOOTFIN was trading at 3306.90. The strike last trading price was 31.75, which was -0.95 lower than the previous day. The implied volatity was 27.71, the open interest changed by 10 which increased total open position to 286
On 26 May MUTHOOTFIN was trading at 3331.50. The strike last trading price was 32.9, which was -4.25 lower than the previous day. The implied volatity was 30.31, the open interest changed by -4 which decreased total open position to 277
On 25 May MUTHOOTFIN was trading at 3354.40. The strike last trading price was 37.15, which was -14.8 lower than the previous day. The implied volatity was 32.21, the open interest changed by 35 which increased total open position to 281
On 22 May MUTHOOTFIN was trading at 3296.70. The strike last trading price was 52.15, which was -12.7 lower than the previous day. The implied volatity was 31.03, the open interest changed by 53 which increased total open position to 245
On 21 May MUTHOOTFIN was trading at 3272.70. The strike last trading price was 63.25, which was 3.75 higher than the previous day. The implied volatity was 32.87, the open interest changed by 27 which increased total open position to 190
On 20 May MUTHOOTFIN was trading at 3309.30. The strike last trading price was 59, which was -13.2 lower than the previous day. The implied volatity was 34.05, the open interest changed by 27 which increased total open position to 163
On 19 May MUTHOOTFIN was trading at 3303.60. The strike last trading price was 73, which was -7.65 lower than the previous day. The implied volatity was 36.8, the open interest changed by 52 which increased total open position to 134
On 18 May MUTHOOTFIN was trading at 3290.90. The strike last trading price was 79.5, which was 0.3 higher than the previous day. The implied volatity was 37.01, the open interest changed by 7 which increased total open position to 82
On 15 May MUTHOOTFIN was trading at 3311.40. The strike last trading price was 82, which was 33 higher than the previous day. The implied volatity was 38.26, the open interest changed by 59 which increased total open position to 74
On 14 May MUTHOOTFIN was trading at 3531.10. The strike last trading price was 49, which was -2.05 lower than the previous day. The implied volatity was 44.03, the open interest changed by 2 which increased total open position to 15
On 13 May MUTHOOTFIN was trading at 3506.40. The strike last trading price was 52, which was -16.8 lower than the previous day. The implied volatity was 42.13, the open interest changed by -1 which decreased total open position to 11
On 12 May MUTHOOTFIN was trading at 3353.40. The strike last trading price was 68.8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 11 May MUTHOOTFIN was trading at 3438.20. The strike last trading price was 68.8, which was 22.8 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 8 May MUTHOOTFIN was trading at 3528.90. The strike last trading price was 46, which was 4.65 higher than the previous day. The implied volatity was 38.04, the open interest changed by 1 which increased total open position to 11
On 7 May MUTHOOTFIN was trading at 3584.30. The strike last trading price was 41.35, which was 0 lower than the previous day. The implied volatity was 39.18, the open interest changed by -9 which decreased total open position to 11
On 6 May MUTHOOTFIN was trading at 3533.60. The strike last trading price was 41, which was -18 lower than the previous day. The implied volatity was 37.3, the open interest changed by -6 which decreased total open position to 20
On 5 May MUTHOOTFIN was trading at 3446.40. The strike last trading price was 59, which was 6.85 higher than the previous day. The implied volatity was 36.05, the open interest changed by 23 which increased total open position to 25
On 30 Apr MUTHOOTFIN was trading at 3424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MUTHOOTFIN was trading at 3461.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MUTHOOTFIN was trading at 3496.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MUTHOOTFIN was trading at 3493.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MUTHOOTFIN was trading at 3493.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MUTHOOTFIN was trading at 3561.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MUTHOOTFIN was trading at 3586.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MUTHOOTFIN was trading at 3610.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MUTHOOTFIN was trading at 3531.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MUTHOOTFIN was trading at 3571.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MUTHOOTFIN was trading at 3598.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MUTHOOTFIN was trading at 3562.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MUTHOOTFIN was trading at 3573.90. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MUTHOOTFIN was trading at 3475.20. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MUTHOOTFIN was trading at 3503.30. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MUTHOOTFIN was trading at 3241.40. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MUTHOOTFIN was trading at 3289.80. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MUTHOOTFIN was trading at 3178.80. The strike last trading price was 212.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
