Related Pages for MFSL
[--[65.84.65.76]--]

Back to Option Chain

Historical option data for MFSL

23 Jun 2026 12:11 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
MFSL 28-Jul-2026 (35d) 1700 CE
Delta: 0.53
Vega: 0.02
Theta: -0.91
Gamma: 0.00277
Date Close Ltp Change IV Volume OI Chg OI
23 Jun 1693.30 60.3 5.3 (9.64%) 27.17 39 -23 20
22 Jun 1686.60 55 -59 (-51.75%) 26.89 71 16 16
19 Jun 1669.30 0 0 - 0 0 0
18 Jun 1688.20 0 0 - 0 0 0
17 Jun 1631.80 0 0 - 0 0 0
16 Jun 1612.30 0 0 - 0 0 0
15 Jun 1632.60 0 0 - 0 0 0
12 Jun 1579.00 0 0 - 0 0 0
11 Jun 1562.10 0 0 - 0 0 0
10 Jun 1598.30 0 0 - 0 0 0

For Max Financial Serv Ltd - strike price 1700 expiring on 28JUL2026

Delta for 1700 CE is 0.53

Historical price for 1700 CE is as follows

On 23 Jun MFSL was trading at 1693.30. The strike last trading price was 60.3, which was 5.3 higher than the previous day. The implied volatity was 27.17, the open interest changed by -23 which decreased total open position to 20


On 22 Jun MFSL was trading at 1686.60. The strike last trading price was 55, which was -59 lower than the previous day. The implied volatity was 26.89, the open interest changed by 16 which increased total open position to 16


On 19 Jun MFSL was trading at 1669.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun MFSL was trading at 1688.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jun MFSL was trading at 1631.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jun MFSL was trading at 1612.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jun MFSL was trading at 1632.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jun MFSL was trading at 1579.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun MFSL was trading at 1562.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun MFSL was trading at 1598.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MFSL 28-Jul-2026 (35d) 1700 PE
Delta: -0.45
Vega: 0.02
Theta: -0.63
Gamma: 0.00282
Date Close Ltp Change IV Volume OI Chg OI
23 Jun 1693.30 50 -9 (-15.25%) 26.43 2 1 13
22 Jun 1686.60 59 -6 (-9.23%) 26.65 6 3 12
19 Jun 1669.30 65 6.75 (11.59%) 26.45 3 1 9
18 Jun 1688.20 60 -60 (-50.00%) 26.39 6 5 7
17 Jun 1631.80 120 0 (0.00%) - 2 0 2
16 Jun 1612.30 120 0 (0.00%) - 2 0 2
15 Jun 1632.60 120 0 (0.00%) - 2 0 2
12 Jun 1579.00 120 0 (0.00%) - 2 0 2
11 Jun 1562.10 120 0 (0.00%) 28.18 2 0 2
10 Jun 1598.30 120 48.7 (68.30%) 28.18 2 0 0

For Max Financial Serv Ltd - strike price 1700 expiring on 28JUL2026

Delta for 1700 PE is -0.45

Historical price for 1700 PE is as follows

On 23 Jun MFSL was trading at 1693.30. The strike last trading price was 50, which was -9 lower than the previous day. The implied volatity was 26.43, the open interest changed by 1 which increased total open position to 13


On 22 Jun MFSL was trading at 1686.60. The strike last trading price was 59, which was -6 lower than the previous day. The implied volatity was 26.65, the open interest changed by 3 which increased total open position to 12


On 19 Jun MFSL was trading at 1669.30. The strike last trading price was 65, which was 6.75 higher than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 9


On 18 Jun MFSL was trading at 1688.20. The strike last trading price was 60, which was -60 lower than the previous day. The implied volatity was 26.39, the open interest changed by 5 which increased total open position to 7


On 17 Jun MFSL was trading at 1631.80. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 16 Jun MFSL was trading at 1612.30. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 15 Jun MFSL was trading at 1632.60. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 12 Jun MFSL was trading at 1579.00. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 11 Jun MFSL was trading at 1562.10. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 2


On 10 Jun MFSL was trading at 1598.30. The strike last trading price was 120, which was 48.7 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 0