Historical option data for MCX
11 Jun 2026 04:11 PM IST
| MCX 30-Jun-2026 (18d) 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.02
Theta: -2.59
Gamma: 0.00151
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 2778.80 | 60 | 11 (22.45%) | 38.88 | 2,062 | -17 | 1,631 | |||||||||
| 10 Jun | 2743.80 | 49.25 | -32.75 (-39.94%) | 39.86 | 2,665 | 153 | 1,648 | |||||||||
| 9 Jun | 2824.80 | 82.5 | -0.5 (-0.60%) | 40.44 | 5,667 | 138 | 1,510 | |||||||||
| 8 Jun | 2823.80 | 79.95 | 1.95 (2.50%) | 40.54 | 3,840 | -33 | 1,371 | |||||||||
| 5 Jun | 2795.00 | 73.45 | -52.55 (-41.71%) | 38.8 | 6,391 | 89 | 1,402 | |||||||||
| 4 Jun | 2893.50 | 123.5 | 15.5 (14.35%) | 40.01 | 4,851 | 208 | 1,313 | |||||||||
| 3 Jun | 2833.60 | 109.8 | -21.2 (-16.18%) | 42.61 | 3,398 | 180 | 1,074 | |||||||||
| 2 Jun | 2878.70 | 132.85 | -7.15 (-5.11%) | 41.68 | 3,611 | 381 | 895 | |||||||||
| 1 Jun | 2890.50 | 139 | -46 (-24.86%) | 41.41 | 1,987 | 251 | 513 | |||||||||
| 29 May | 2954.50 | 179.5 | -135.5 (-43.02%) | 44.34 | 543 | 244 | 266 | |||||||||
| 27 May | 3158.50 | 315 | -133 (-29.69%) | 38.12 | 6 | 2 | 21 | |||||||||
| 26 May | 3307.30 | 448.1 | 3.1 (0.70%) | 38.67 | 15 | 11 | 17 | |||||||||
| 25 May | 3313.90 | 445 | 0 (0.00%) | 40.24 | 1 | 0 | 6 | |||||||||
| 22 May | 3269.90 | 445 | -40 (-8.25%) | 40.24 | 1 | 0 | 5 | |||||||||
| 21 May | 3322.80 | 485 | 105 (27.63%) | 43.23 | 2 | 0 | 4 | |||||||||
| 20 May | 3441.70 | 380 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 19 May | 3414.70 | 380 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 18 May | 3348.40 | 380 | 0 (0.00%) | - | 1 | 0 | 4 | |||||||||
| 15 May | 3391.00 | 380 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 14 May | 3339.10 | 380 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 13 May | 3204.20 | 380 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 12 May | 3156.90 | 380 | 0 (0.00%) | 0 | 0 | 0 | 4 | |||||||||
| 11 May | 3187.90 | 380 | 70 (22.58%) | 0 | 1 | -1 | 4 | |||||||||
| 8 May | 3097.80 | 310 | 67.9 (28.05%) | 39.25 | 1 | 0 | 5 | |||||||||
| 7 May | 3042.60 | 242.1 | 6.1 (2.58%) | 39.01 | 3 | 1 | 6 | |||||||||
| 6 May | 2973.20 | 236 | 44 (22.92%) | 38.35 | 1 | 0 | 5 | |||||||||
| 5 May | 2902.50 | 192 | -18.25 (-8.68%) | 40.97 | 4 | 2 | 5 | |||||||||
| 4 May | 2912.90 | 210.25 | -26.75 (-11.29%) | 40.27 | 1 | 0 | 4 | |||||||||
| 30 Apr | 2971.50 | 237 | 0 (0.00%) | 37.67 | 0 | 0 | 4 | |||||||||
| 29 Apr | 2968.30 | 237 | 143.65 (153.88%) | 37.67 | 4 | 3 | 3 | |||||||||
| 28 Apr | 2898.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 2830.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 2760.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2791.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2783.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2825.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2859.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2856.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2862.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2851.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2765.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2669.40 | 93.35 | 0 (0.00%) | 3.15 | 0 | 0 | 0 | |||||||||
| 9 Apr | 2657.50 | 93.35 | 0 (0.00%) | 3.16 | 0 | 0 | 0 | |||||||||
| 8 Apr | 2596.30 | 0 | 0 (0.00%) | 4.77 | 0 | 0 | 0 | |||||||||
| 7 Apr | 2541.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2549.00 | 0 | 0 (0.00%) | 5.26 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2443.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Multi Commodity Exchange - strike price 2900 expiring on 30JUN2026
Delta for 2900 CE is 0.37
Historical price for 2900 CE is as follows
On 11 Jun MCX was trading at 2778.80. The strike last trading price was 60, which was 11 higher than the previous day. The implied volatity was 38.88, the open interest changed by -17 which decreased total open position to 1631
On 10 Jun MCX was trading at 2743.80. The strike last trading price was 49.25, which was -32.75 lower than the previous day. The implied volatity was 39.86, the open interest changed by 153 which increased total open position to 1648
On 9 Jun MCX was trading at 2824.80. The strike last trading price was 82.5, which was -0.5 lower than the previous day. The implied volatity was 40.44, the open interest changed by 138 which increased total open position to 1510
On 8 Jun MCX was trading at 2823.80. The strike last trading price was 79.95, which was 1.95 higher than the previous day. The implied volatity was 40.54, the open interest changed by -33 which decreased total open position to 1371
On 5 Jun MCX was trading at 2795.00. The strike last trading price was 73.45, which was -52.55 lower than the previous day. The implied volatity was 38.8, the open interest changed by 89 which increased total open position to 1402
On 4 Jun MCX was trading at 2893.50. The strike last trading price was 123.5, which was 15.5 higher than the previous day. The implied volatity was 40.01, the open interest changed by 208 which increased total open position to 1313
On 3 Jun MCX was trading at 2833.60. The strike last trading price was 109.8, which was -21.2 lower than the previous day. The implied volatity was 42.61, the open interest changed by 180 which increased total open position to 1074
On 2 Jun MCX was trading at 2878.70. The strike last trading price was 132.85, which was -7.15 lower than the previous day. The implied volatity was 41.68, the open interest changed by 381 which increased total open position to 895
On 1 Jun MCX was trading at 2890.50. The strike last trading price was 139, which was -46 lower than the previous day. The implied volatity was 41.41, the open interest changed by 251 which increased total open position to 513
On 29 May MCX was trading at 2954.50. The strike last trading price was 179.5, which was -135.5 lower than the previous day. The implied volatity was 44.34, the open interest changed by 244 which increased total open position to 266
On 27 May MCX was trading at 3158.50. The strike last trading price was 315, which was -133 lower than the previous day. The implied volatity was 38.12, the open interest changed by 2 which increased total open position to 21
On 26 May MCX was trading at 3307.30. The strike last trading price was 448.1, which was 3.1 higher than the previous day. The implied volatity was 38.67, the open interest changed by 11 which increased total open position to 17
On 25 May MCX was trading at 3313.90. The strike last trading price was 445, which was 0 lower than the previous day. The implied volatity was 40.24, the open interest changed by 0 which decreased total open position to 6
On 22 May MCX was trading at 3269.90. The strike last trading price was 445, which was -40 lower than the previous day. The implied volatity was 40.24, the open interest changed by 0 which decreased total open position to 5
On 21 May MCX was trading at 3322.80. The strike last trading price was 485, which was 105 higher than the previous day. The implied volatity was 43.23, the open interest changed by 0 which decreased total open position to 4
On 20 May MCX was trading at 3441.70. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May MCX was trading at 3414.70. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 May MCX was trading at 3348.40. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May MCX was trading at 3391.00. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 May MCX was trading at 3339.10. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 13 May MCX was trading at 3204.20. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 12 May MCX was trading at 3156.90. The strike last trading price was 380, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 11 May MCX was trading at 3187.90. The strike last trading price was 380, which was 70 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 4
On 8 May MCX was trading at 3097.80. The strike last trading price was 310, which was 67.9 higher than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 5
On 7 May MCX was trading at 3042.60. The strike last trading price was 242.1, which was 6.1 higher than the previous day. The implied volatity was 39.01, the open interest changed by 1 which increased total open position to 6
On 6 May MCX was trading at 2973.20. The strike last trading price was 236, which was 44 higher than the previous day. The implied volatity was 38.35, the open interest changed by 0 which decreased total open position to 5
On 5 May MCX was trading at 2902.50. The strike last trading price was 192, which was -18.25 lower than the previous day. The implied volatity was 40.97, the open interest changed by 2 which increased total open position to 5
On 4 May MCX was trading at 2912.90. The strike last trading price was 210.25, which was -26.75 lower than the previous day. The implied volatity was 40.27, the open interest changed by 0 which decreased total open position to 4
On 30 Apr MCX was trading at 2971.50. The strike last trading price was 237, which was 0 lower than the previous day. The implied volatity was 37.67, the open interest changed by 0 which decreased total open position to 4
On 29 Apr MCX was trading at 2968.30. The strike last trading price was 237, which was 143.65 higher than the previous day. The implied volatity was 37.67, the open interest changed by 3 which increased total open position to 3
On 28 Apr MCX was trading at 2898.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MCX was trading at 2830.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MCX was trading at 2760.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MCX was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MCX was trading at 2783.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MCX was trading at 2825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MCX was trading at 2859.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MCX was trading at 2856.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MCX was trading at 2862.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MCX was trading at 2851.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MCX was trading at 2765.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 93.35, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MCX was trading at 2443.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MCX 30-Jun-2026 (18d) 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 0.02
Theta: -2.1
Gamma: 0.00153
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 2778.80 | 155.6 | -41.45 (-21.04%) | 38.05 | 182 | -79 | 759 |
| 10 Jun | 2743.80 | 194 | 55.55 (40.12%) | 40.57 | 336 | -23 | 838 |
| 9 Jun | 2824.80 | 140.05 | -5.65 (-3.88%) | 37.85 | 1,504 | -4 | 861 |
| 8 Jun | 2823.80 | 150.55 | -18.55 (-10.97%) | 38.88 | 339 | -41 | 865 |
| 5 Jun | 2795.00 | 171.8 | 55.85 (48.17%) | 39.4 | 2,043 | -117 | 906 |
| 4 Jun | 2893.50 | 119.1 | -31.85 (-21.10%) | 38.42 | 969 | 40 | 1,023 |
| 3 Jun | 2833.60 | 151 | 29.5 (24.28%) | 39.98 | 943 | -33 | 977 |
| 2 Jun | 2878.70 | 118.15 | -6.3 (-5.06%) | 36.58 | 1,777 | 113 | 1,013 |
| 1 Jun | 2890.50 | 121.2 | 20.45 (20.30%) | 38.3 | 2,641 | 133 | 899 |
| 29 May | 2954.50 | 104 | 60.55 (139.36%) | 37.27 | 3,769 | 394 | 766 |
| 27 May | 3158.50 | 43.3 | 23.25 (115.96%) | 37.56 | 879 | 14 | 371 |
| 26 May | 3307.30 | 20 | -5 (-20.00%) | 37.04 | 243 | 87 | 354 |
| 25 May | 3313.90 | 22.85 | -7.55 (-24.84%) | 38.91 | 187 | 15 | 268 |
| 22 May | 3269.90 | 30.2 | 0.25 (0.83%) | 37.44 | 256 | 110 | 254 |
| 21 May | 3322.80 | 29.7 | 7.8 (35.62%) | 39.46 | 114 | 38 | 144 |
| 20 May | 3441.70 | 21.55 | -3.65 (-14.48%) | 41.76 | 17 | 0 | 105 |
| 19 May | 3414.70 | 25.75 | -4.9 (-15.99%) | 42.01 | 78 | -3 | 105 |
| 18 May | 3348.40 | 29.35 | -5.65 (-16.14%) | 40.11 | 62 | -5 | 107 |
| 15 May | 3391.00 | 35.2 | -2.6 (-6.88%) | 42.74 | 46 | 16 | 112 |
| 14 May | 3339.10 | 37.85 | -20.45 (-35.08%) | 40.88 | 107 | 14 | 86 |
| 13 May | 3204.20 | 58 | -3.45 (-5.61%) | 0 | 34 | -8 | 72 |
| 12 May | 3156.90 | 61.45 | -4.95 (-7.45%) | 0 | 32 | 21 | 80 |
| 11 May | 3187.90 | 67.75 | -19.9 (-22.70%) | 0 | 72 | 6 | 59 |
| 8 May | 3097.80 | 87.65 | -16.9 (-16.16%) | 38.59 | 33 | 9 | 52 |
| 7 May | 3042.60 | 104.05 | -27.25 (-20.75%) | 39.04 | 24 | 5 | 43 |
| 6 May | 2973.20 | 131.45 | -37.4 (-22.15%) | 38.44 | 28 | 16 | 38 |
| 5 May | 2902.50 | 168.85 | 7.85 (4.88%) | 39.75 | 5 | 1 | 22 |
| 4 May | 2912.90 | 161 | 17.6 (12.27%) | 39.11 | 15 | 12 | 20 |
| 30 Apr | 2971.50 | 140 | -1.05 (-0.74%) | 38.66 | 24 | 6 | 14 |
| 29 Apr | 2968.30 | 141.4 | -34.6 (-19.66%) | 38.66 | 9 | 2 | 7 |
| 28 Apr | 2898.00 | 176 | -74 (-29.60%) | 40.26 | 9 | 2 | 4 |
| 27 Apr | 2830.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 2760.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2791.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2783.20 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2825.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2859.10 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 2856.10 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 2862.20 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 2851.10 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 2765.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2669.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 2657.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 2596.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 2541.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 2549.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 2443.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Multi Commodity Exchange - strike price 2900 expiring on 30JUN2026
Delta for 2900 PE is -0.64
Historical price for 2900 PE is as follows
On 11 Jun MCX was trading at 2778.80. The strike last trading price was 155.6, which was -41.45 lower than the previous day. The implied volatity was 38.05, the open interest changed by -79 which decreased total open position to 759
On 10 Jun MCX was trading at 2743.80. The strike last trading price was 194, which was 55.55 higher than the previous day. The implied volatity was 40.57, the open interest changed by -23 which decreased total open position to 838
On 9 Jun MCX was trading at 2824.80. The strike last trading price was 140.05, which was -5.65 lower than the previous day. The implied volatity was 37.85, the open interest changed by -4 which decreased total open position to 861
On 8 Jun MCX was trading at 2823.80. The strike last trading price was 150.55, which was -18.55 lower than the previous day. The implied volatity was 38.88, the open interest changed by -41 which decreased total open position to 865
On 5 Jun MCX was trading at 2795.00. The strike last trading price was 171.8, which was 55.85 higher than the previous day. The implied volatity was 39.4, the open interest changed by -117 which decreased total open position to 906
On 4 Jun MCX was trading at 2893.50. The strike last trading price was 119.1, which was -31.85 lower than the previous day. The implied volatity was 38.42, the open interest changed by 40 which increased total open position to 1023
On 3 Jun MCX was trading at 2833.60. The strike last trading price was 151, which was 29.5 higher than the previous day. The implied volatity was 39.98, the open interest changed by -33 which decreased total open position to 977
On 2 Jun MCX was trading at 2878.70. The strike last trading price was 118.15, which was -6.3 lower than the previous day. The implied volatity was 36.58, the open interest changed by 113 which increased total open position to 1013
On 1 Jun MCX was trading at 2890.50. The strike last trading price was 121.2, which was 20.45 higher than the previous day. The implied volatity was 38.3, the open interest changed by 133 which increased total open position to 899
On 29 May MCX was trading at 2954.50. The strike last trading price was 104, which was 60.55 higher than the previous day. The implied volatity was 37.27, the open interest changed by 394 which increased total open position to 766
On 27 May MCX was trading at 3158.50. The strike last trading price was 43.3, which was 23.25 higher than the previous day. The implied volatity was 37.56, the open interest changed by 14 which increased total open position to 371
On 26 May MCX was trading at 3307.30. The strike last trading price was 20, which was -5 lower than the previous day. The implied volatity was 37.04, the open interest changed by 87 which increased total open position to 354
On 25 May MCX was trading at 3313.90. The strike last trading price was 22.85, which was -7.55 lower than the previous day. The implied volatity was 38.91, the open interest changed by 15 which increased total open position to 268
On 22 May MCX was trading at 3269.90. The strike last trading price was 30.2, which was 0.25 higher than the previous day. The implied volatity was 37.44, the open interest changed by 110 which increased total open position to 254
On 21 May MCX was trading at 3322.80. The strike last trading price was 29.7, which was 7.8 higher than the previous day. The implied volatity was 39.46, the open interest changed by 38 which increased total open position to 144
On 20 May MCX was trading at 3441.70. The strike last trading price was 21.55, which was -3.65 lower than the previous day. The implied volatity was 41.76, the open interest changed by 0 which decreased total open position to 105
On 19 May MCX was trading at 3414.70. The strike last trading price was 25.75, which was -4.9 lower than the previous day. The implied volatity was 42.01, the open interest changed by -3 which decreased total open position to 105
On 18 May MCX was trading at 3348.40. The strike last trading price was 29.35, which was -5.65 lower than the previous day. The implied volatity was 40.11, the open interest changed by -5 which decreased total open position to 107
On 15 May MCX was trading at 3391.00. The strike last trading price was 35.2, which was -2.6 lower than the previous day. The implied volatity was 42.74, the open interest changed by 16 which increased total open position to 112
On 14 May MCX was trading at 3339.10. The strike last trading price was 37.85, which was -20.45 lower than the previous day. The implied volatity was 40.88, the open interest changed by 14 which increased total open position to 86
On 13 May MCX was trading at 3204.20. The strike last trading price was 58, which was -3.45 lower than the previous day. The implied volatity was 0, the open interest changed by -8 which decreased total open position to 72
On 12 May MCX was trading at 3156.90. The strike last trading price was 61.45, which was -4.95 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 80
On 11 May MCX was trading at 3187.90. The strike last trading price was 67.75, which was -19.9 lower than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 59
On 8 May MCX was trading at 3097.80. The strike last trading price was 87.65, which was -16.9 lower than the previous day. The implied volatity was 38.59, the open interest changed by 9 which increased total open position to 52
On 7 May MCX was trading at 3042.60. The strike last trading price was 104.05, which was -27.25 lower than the previous day. The implied volatity was 39.04, the open interest changed by 5 which increased total open position to 43
On 6 May MCX was trading at 2973.20. The strike last trading price was 131.45, which was -37.4 lower than the previous day. The implied volatity was 38.44, the open interest changed by 16 which increased total open position to 38
On 5 May MCX was trading at 2902.50. The strike last trading price was 168.85, which was 7.85 higher than the previous day. The implied volatity was 39.75, the open interest changed by 1 which increased total open position to 22
On 4 May MCX was trading at 2912.90. The strike last trading price was 161, which was 17.6 higher than the previous day. The implied volatity was 39.11, the open interest changed by 12 which increased total open position to 20
On 30 Apr MCX was trading at 2971.50. The strike last trading price was 140, which was -1.05 lower than the previous day. The implied volatity was 38.66, the open interest changed by 6 which increased total open position to 14
On 29 Apr MCX was trading at 2968.30. The strike last trading price was 141.4, which was -34.6 lower than the previous day. The implied volatity was 38.66, the open interest changed by 2 which increased total open position to 7
On 28 Apr MCX was trading at 2898.00. The strike last trading price was 176, which was -74 lower than the previous day. The implied volatity was 40.26, the open interest changed by 2 which increased total open position to 4
On 27 Apr MCX was trading at 2830.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MCX was trading at 2760.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MCX was trading at 2791.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MCX was trading at 2783.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MCX was trading at 2825.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MCX was trading at 2859.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MCX was trading at 2856.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MCX was trading at 2862.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MCX was trading at 2851.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MCX was trading at 2765.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MCX was trading at 2669.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MCX was trading at 2657.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MCX was trading at 2596.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MCX was trading at 2541.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MCX was trading at 2549.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MCX was trading at 2443.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
