MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
17 Apr 2026 04:11 PM IST
| MAXHEALTH 28-Apr-2026 (9d) 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.17
Gamma: 0.00095
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1007.65 | 0.6 | 0.04999999999999993 | 35.53 | 15 | -1 | 25 | |||||||||
| 16 Apr | 990.65 | 0.6 | 0.19999999999999996 | 37.31 | 41 | -34 | 28 | |||||||||
| 15 Apr | 990.05 | 0.4 | 0.2 | - | 0 | 0 | 62 | |||||||||
| 13 Apr | 951.70 | 0.4 | -0.04999999999999999 | 40.03 | 5 | -4 | 63 | |||||||||
| 10 Apr | 953.35 | 0.45 | -0.49999999999999994 | 37.45 | 161 | 0 | 174 | |||||||||
| 9 Apr | 954.95 | 0.95 | 0.1 | 39.29 | 13 | 2 | 172 | |||||||||
| 8 Apr | 941.15 | 0.85 | -0.05 | 40.15 | 67 | 39 | 170 | |||||||||
| 7 Apr | 932.40 | 0.9 | -0.1 | 40.85 | 152 | 126 | 131 | |||||||||
| 6 Apr | 931.60 | 1 | -17.15 | 40.53 | 1 | 0 | 6 | |||||||||
| 2 Apr | 944.60 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 1 Apr | 958.90 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 30 Mar | 962.30 | 18.15 | -8.1 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 975.10 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 988.20 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 969.20 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 956.90 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 964.80 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 953.10 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 979.80 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 976.40 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 16 Mar | 970.60 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 13 Mar | 990.00 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 12 Mar | 1020.40 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 1032.20 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 10 Mar | 1043.10 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 9 Mar | 1041.50 | 18.15 | -8.1 | - | 0 | 0 | 6 | |||||||||
| 6 Mar | 1042.00 | 18.15 | -8.1 | - | 0 | 6 | 0 | |||||||||
| 5 Mar | 1058.20 | 18.15 | -8.1 | 26.43 | 9 | 4 | 4 | |||||||||
| 4 Mar | 1053.70 | 26.25 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1083.60 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1091.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1109.90 | 26.25 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1088.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1086.40 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1083.60 | 0 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1087.90 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1081.45 | 0 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1086.25 | 0 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1076.15 | 0 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1075.85 | 0 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1053.60 | 0 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1062.90 | 0 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1055.15 | 0 | 0 | 3.42 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1021.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1010.00 | 0 | 0 | 4.22 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1039.85 | 0 | 0 | 3.96 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1040.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1140 expiring on 28APR2026
Delta for 1140 CE is 0.03
Historical price for 1140 CE is as follows
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 0.6, which was 0.04999999999999993 higher than the previous day. The implied volatity was 35.53, the open interest changed by -1 which decreased total open position to 25
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 0.6, which was 0.19999999999999996 higher than the previous day. The implied volatity was 37.31, the open interest changed by -34 which decreased total open position to 28
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 0.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 40.03, the open interest changed by -4 which decreased total open position to 63
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0.45, which was -0.49999999999999994 lower than the previous day. The implied volatity was 37.45, the open interest changed by 0 which decreased total open position to 174
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 39.29, the open interest changed by 2 which increased total open position to 172
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 40.15, the open interest changed by 39 which increased total open position to 170
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 40.85, the open interest changed by 126 which increased total open position to 131
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 1, which was -17.15 lower than the previous day. The implied volatity was 40.53, the open interest changed by 0 which decreased total open position to 6
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 18.15, which was -8.1 lower than the previous day. The implied volatity was 26.43, the open interest changed by 4 which increased total open position to 4
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 26.25, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 28-Apr-2026 (9d) 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -0.05
Gamma: 0.00105
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1007.65 | 141.2 | 141.2 | 38.04 | 0 | 0 | 5 |
| 16 Apr | 990.65 | 141.2 | -41.400000000000006 | 38.04 | 5 | -1 | 5 |
| 15 Apr | 990.05 | 182.6 | 182.6 | - | 0 | 0 | 6 |
| 13 Apr | 951.70 | 182.6 | 182.6 | 37.68 | 0 | 0 | 6 |
| 10 Apr | 953.35 | 182.6 | -0.8000000000000114 | 37.68 | 1 | 0 | 5 |
| 9 Apr | 954.95 | 183.4 | 49.45 | - | 0 | 4 | 0 |
| 8 Apr | 941.15 | 183.4 | 49.45 | 38.27 | 4 | 2 | 3 |
| 7 Apr | 932.40 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 6 Apr | 931.60 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 2 Apr | 944.60 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 1 Apr | 958.90 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 30 Mar | 962.30 | 133.95 | 42.95 | - | 0 | 0 | 0 |
| 27 Mar | 975.10 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 25 Mar | 988.20 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 24 Mar | 969.20 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 23 Mar | 956.90 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 20 Mar | 964.80 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 19 Mar | 953.10 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 18 Mar | 979.80 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 17 Mar | 976.40 | 133.95 | 42.95 | - | 0 | 0 | 1 |
| 16 Mar | 970.60 | 133.95 | 42.95 | - | 1 | 0 | 1 |
| 13 Mar | 990.00 | 133.95 | 42.95 | 25.9 | 1 | 0 | 1 |
| 12 Mar | 1020.40 | 91 | -82.3 | - | 0 | 0 | 1 |
| 11 Mar | 1032.20 | 91 | -82.3 | - | 0 | 0 | 1 |
| 10 Mar | 1043.10 | 91 | -82.3 | - | 0 | 0 | 1 |
| 9 Mar | 1041.50 | 91 | -82.3 | - | 0 | 0 | 1 |
| 6 Mar | 1042.00 | 91 | -82.3 | - | 0 | 1 | 0 |
| 5 Mar | 1058.20 | 91 | -82.3 | 29.11 | 1 | 0 | 0 |
| 4 Mar | 1053.70 | 173.3 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1083.60 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1091.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1109.90 | 173.3 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1088.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1086.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1083.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1087.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1081.45 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1086.25 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1076.15 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1075.85 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1053.60 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1062.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1055.15 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1021.50 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1010.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1039.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1040.80 | 0 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1140 expiring on 28APR2026
Delta for 1140 PE is -0.97
Historical price for 1140 PE is as follows
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 141.2, which was 141.2 higher than the previous day. The implied volatity was 38.04, the open interest changed by 0 which decreased total open position to 5
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 141.2, which was -41.400000000000006 lower than the previous day. The implied volatity was 38.04, the open interest changed by -1 which decreased total open position to 5
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 182.6, which was 182.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 182.6, which was 182.6 higher than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 6
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 182.6, which was -0.8000000000000114 lower than the previous day. The implied volatity was 37.68, the open interest changed by 0 which decreased total open position to 5
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 183.4, which was 49.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 183.4, which was 49.45 higher than the previous day. The implied volatity was 38.27, the open interest changed by 2 which increased total open position to 3
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr MAXHEALTH was trading at 958.90. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar MAXHEALTH was trading at 962.30. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MAXHEALTH was trading at 975.10. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar MAXHEALTH was trading at 988.20. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar MAXHEALTH was trading at 969.20. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar MAXHEALTH was trading at 956.90. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar MAXHEALTH was trading at 964.80. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar MAXHEALTH was trading at 953.10. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar MAXHEALTH was trading at 979.80. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar MAXHEALTH was trading at 976.40. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar MAXHEALTH was trading at 970.60. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Mar MAXHEALTH was trading at 990.00. The strike last trading price was 133.95, which was 42.95 higher than the previous day. The implied volatity was 25.9, the open interest changed by 0 which decreased total open position to 1
On 12 Mar MAXHEALTH was trading at 1020.40. The strike last trading price was 91, which was -82.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar MAXHEALTH was trading at 1032.20. The strike last trading price was 91, which was -82.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar MAXHEALTH was trading at 1043.10. The strike last trading price was 91, which was -82.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar MAXHEALTH was trading at 1041.50. The strike last trading price was 91, which was -82.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar MAXHEALTH was trading at 1042.00. The strike last trading price was 91, which was -82.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 5 Mar MAXHEALTH was trading at 1058.20. The strike last trading price was 91, which was -82.3 lower than the previous day. The implied volatity was 29.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 1053.70. The strike last trading price was 173.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar MAXHEALTH was trading at 1083.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1091.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1109.90. The strike last trading price was 173.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1088.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 1086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb MAXHEALTH was trading at 1083.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1087.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1081.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1086.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1076.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb MAXHEALTH was trading at 1075.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MAXHEALTH was trading at 1053.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1062.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MAXHEALTH was trading at 1055.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MAXHEALTH was trading at 1021.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb MAXHEALTH was trading at 1010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MAXHEALTH was trading at 1039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MAXHEALTH was trading at 1040.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
