Historical option data for MAXHEALTH
11 Jun 2026 04:14 PM IST
| MAXHEALTH 30-Jun-2026 (18d) 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.01
Theta: -0.62
Gamma: 0.00678
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1009.60 | 30 | 2 (7.14%) | 24.4 | 737 | -31 | 511 | |||||||||
| 10 Jun | 1010.10 | 26.9 | -0.1 (-0.37%) | 22.15 | 1,548 | -283 | 543 | |||||||||
| 9 Jun | 1003.10 | 26.85 | -5.15 (-16.09%) | 24.49 | 1,974 | 57 | 830 | |||||||||
| 8 Jun | 1007.45 | 31.5 | 12.5 (65.79%) | 25.7 | 10,434 | -591 | 795 | |||||||||
| 5 Jun | 977.25 | 19.1 | 1.1 (6.11%) | 26.66 | 679 | -73 | 1,390 | |||||||||
| 4 Jun | 966.20 | 17.6 | -1.4 (-7.37%) | 28.09 | 1,283 | 260 | 1,463 | |||||||||
| 3 Jun | 965.55 | 19.4 | 4.4 (29.33%) | 30.41 | 2,151 | -220 | 1,204 | |||||||||
| 2 Jun | 948.70 | 15.4 | 3.4 (28.33%) | 30.41 | 1,304 | -28 | 1,429 | |||||||||
| 1 Jun | 938.45 | 12 | -10 (-45.45%) | 28.81 | 1,627 | 220 | 1,456 | |||||||||
| 29 May | 965.10 | 21.5 | -11.5 (-34.85%) | 29.65 | 2,738 | 235 | 1,236 | |||||||||
| 27 May | 993.45 | 32.55 | -1.45 (-4.26%) | 26.51 | 1,655 | 289 | 998 | |||||||||
| 26 May | 993.95 | 34 | -6 (-15.00%) | 29.03 | 1,560 | 192 | 708 | |||||||||
| 25 May | 1000.85 | 40 | -9 (-18.37%) | 29.39 | 1,098 | 328 | 517 | |||||||||
| 22 May | 1023.25 | 48.4 | -68.6 (-58.63%) | 24.12 | 745 | 161 | 186 | |||||||||
| 21 May | 1091.10 | 117 | 21 (21.88%) | 33.07 | 9 | 4 | 25 | |||||||||
| 20 May | 1075.70 | 96 | 0 (0.00%) | 31.37 | 0 | 0 | 21 | |||||||||
| 19 May | 1068.75 | 96 | 28 (41.18%) | 31.37 | 20 | -20 | 21 | |||||||||
| 18 May | 1058.55 | 68 | -7.75 (-10.23%) | 30.93 | 1 | 0 | 41 | |||||||||
| 15 May | 1050.10 | 75.75 | 21.75 (40.28%) | 28.48 | 3 | 1 | 40 | |||||||||
| 14 May | 1049.55 | 54 | 0 (0.00%) | 0 | 0 | 0 | 39 | |||||||||
| 13 May | 1026.10 | 54 | -11.7 (-17.81%) | 0 | 2 | 0 | 38 | |||||||||
| 12 May | 1017.70 | 65.7 | -7.4 (-10.12%) | 0 | 5 | -3 | 38 | |||||||||
| 11 May | 1037.95 | 73 | 17 (30.36%) | 0 | 18 | 7 | 38 | |||||||||
| 8 May | 1012.50 | 56 | -1 (-1.75%) | 28.43 | 20 | 0 | 12 | |||||||||
| 7 May | 1015.30 | 57 | -4.55 (-7.39%) | 29.36 | 14 | 12 | 12 | |||||||||
| 6 May | 1015.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1000.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1011.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 993.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1006.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1004.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1009.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 999.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1006.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1005.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1020.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1011.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1007.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 990.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 990.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 951.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 953.35 | 0 | 0 (0.00%) | 1.24 | 0 | 0 | 0 | |||||||||
| 9 Apr | 954.95 | 0 | 0 (0.00%) | 1.39 | 0 | 0 | 0 | |||||||||
| 8 Apr | 941.15 | 0 | 0 (0.00%) | 1.83 | 0 | 0 | 0 | |||||||||
| 7 Apr | 932.40 | 0 | 0 (0.00%) | 3.09 | 0 | 0 | 0 | |||||||||
| 6 Apr | 931.60 | 0 | 0 (0.00%) | 2.76 | 0 | 0 | 0 | |||||||||
| 2 Apr | 944.60 | 0 | 0 (0.00%) | 1.95 | 0 | 0 | 0 | |||||||||
For Max Healthcare Ins Ltd - strike price 1000 expiring on 30JUN2026
Delta for 1000 CE is 0.61
Historical price for 1000 CE is as follows
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 30, which was 2 higher than the previous day. The implied volatity was 24.4, the open interest changed by -31 which decreased total open position to 511
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 26.9, which was -0.1 lower than the previous day. The implied volatity was 22.15, the open interest changed by -283 which decreased total open position to 543
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 26.85, which was -5.15 lower than the previous day. The implied volatity was 24.49, the open interest changed by 57 which increased total open position to 830
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 31.5, which was 12.5 higher than the previous day. The implied volatity was 25.7, the open interest changed by -591 which decreased total open position to 795
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 19.1, which was 1.1 higher than the previous day. The implied volatity was 26.66, the open interest changed by -73 which decreased total open position to 1390
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 17.6, which was -1.4 lower than the previous day. The implied volatity was 28.09, the open interest changed by 260 which increased total open position to 1463
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 19.4, which was 4.4 higher than the previous day. The implied volatity was 30.41, the open interest changed by -220 which decreased total open position to 1204
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 15.4, which was 3.4 higher than the previous day. The implied volatity was 30.41, the open interest changed by -28 which decreased total open position to 1429
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 12, which was -10 lower than the previous day. The implied volatity was 28.81, the open interest changed by 220 which increased total open position to 1456
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 21.5, which was -11.5 lower than the previous day. The implied volatity was 29.65, the open interest changed by 235 which increased total open position to 1236
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 32.55, which was -1.45 lower than the previous day. The implied volatity was 26.51, the open interest changed by 289 which increased total open position to 998
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 34, which was -6 lower than the previous day. The implied volatity was 29.03, the open interest changed by 192 which increased total open position to 708
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 40, which was -9 lower than the previous day. The implied volatity was 29.39, the open interest changed by 328 which increased total open position to 517
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 48.4, which was -68.6 lower than the previous day. The implied volatity was 24.12, the open interest changed by 161 which increased total open position to 186
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 117, which was 21 higher than the previous day. The implied volatity was 33.07, the open interest changed by 4 which increased total open position to 25
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 31.37, the open interest changed by 0 which decreased total open position to 21
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 96, which was 28 higher than the previous day. The implied volatity was 31.37, the open interest changed by -20 which decreased total open position to 21
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 68, which was -7.75 lower than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 41
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 75.75, which was 21.75 higher than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 40
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 39
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 54, which was -11.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 38
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 65.7, which was -7.4 lower than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 38
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 73, which was 17 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 38
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 56, which was -1 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 12
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 57, which was -4.55 lower than the previous day. The implied volatity was 29.36, the open interest changed by 12 which increased total open position to 12
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 30-Jun-2026 (18d) 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.01
Theta: -0.44
Gamma: 0.00709
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1009.60 | 15.25 | -2.5 (-14.08%) | 23.23 | 771 | 7 | 665 |
| 10 Jun | 1010.10 | 18.65 | -1.55 (-7.67%) | 25.19 | 1,643 | 122 | 660 |
| 9 Jun | 1003.10 | 20.35 | -2.35 (-10.35%) | 24.19 | 1,540 | 33 | 536 |
| 8 Jun | 1007.45 | 22.65 | -13.8 (-37.86%) | 27.42 | 2,931 | -4 | 489 |
| 5 Jun | 977.25 | 36.35 | -7.55 (-17.20%) | 24.72 | 81 | -8 | 495 |
| 4 Jun | 966.20 | 45.4 | 0.7 (1.57%) | 27.79 | 40 | -11 | 502 |
| 3 Jun | 965.55 | 44.4 | -11.25 (-20.22%) | 25.38 | 128 | -50 | 515 |
| 2 Jun | 948.70 | 55.65 | -9.95 (-15.17%) | 25.09 | 77 | -46 | 566 |
| 1 Jun | 938.45 | 65.5 | 20.45 (45.39%) | 24.07 | 65 | -10 | 613 |
| 29 May | 965.10 | 50.5 | 19.3 (61.86%) | 23.27 | 664 | 110 | 625 |
| 27 May | 993.45 | 30.6 | -3.2 (-9.47%) | 25.36 | 823 | 54 | 514 |
| 26 May | 993.95 | 34.7 | 2.35 (7.26%) | 26.68 | 945 | -42 | 459 |
| 25 May | 1000.85 | 32.6 | 3 (10.14%) | 28.32 | 1,273 | 123 | 498 |
| 22 May | 1023.25 | 29.95 | 19.8 (195.07%) | 32.48 | 2,014 | 269 | 369 |
| 21 May | 1091.10 | 10 | -4 (-28.57%) | 30.64 | 341 | 79 | 126 |
| 20 May | 1075.70 | 13 | -2 (-13.33%) | 30.57 | 21 | 3 | 48 |
| 19 May | 1068.75 | 15 | -3 (-16.67%) | 30.54 | 13 | 11 | 45 |
| 18 May | 1058.55 | 18 | 0 (0.00%) | 30.52 | 59 | -2 | 35 |
| 15 May | 1050.10 | 17.85 | -2.75 (-13.35%) | 28.74 | 24 | 5 | 36 |
| 14 May | 1049.55 | 20.6 | -6.95 (-25.23%) | 29.42 | 38 | -19 | 31 |
| 13 May | 1026.10 | 27.55 | -3 (-9.82%) | 0 | 4 | -2 | 50 |
| 12 May | 1017.70 | 30.55 | 4.6 (17.73%) | 0 | 7 | -5 | 52 |
| 11 May | 1037.95 | 25.95 | -7.05 (-21.36%) | 0 | 55 | 14 | 57 |
| 8 May | 1012.50 | 33 | -0.7 (-2.08%) | 28.03 | 15 | 13 | 44 |
| 7 May | 1015.30 | 33.7 | 2.35 (7.50%) | 28.79 | 25 | 24 | 31 |
| 6 May | 1015.90 | 31.3 | 1.3 (4.33%) | 27.06 | 7 | 5 | 6 |
| 5 May | 1000.45 | 30 | -20.4 (-40.48%) | - | 0 | 0 | 1 |
| 4 May | 1011.55 | 30 | -20.4 (-40.48%) | - | 0 | 0 | 1 |
| 30 Apr | 993.05 | 30 | -20.4 (-40.48%) | 27.37 | 0 | 0 | 1 |
| 29 Apr | 1006.60 | 30 | -12 (-28.57%) | 27.37 | 1 | 0 | 1 |
| 28 Apr | 1004.75 | 42 | -6.6 (-13.58%) | - | 0 | 0 | 1 |
| 27 Apr | 1009.85 | 42 | -6.6 (-13.58%) | - | 0 | 0 | 1 |
| 24 Apr | 999.40 | 48.6 | 0 (0.00%) | - | 1 | 0 | 1 |
| 23 Apr | 1006.75 | 48.6 | 0 (0.00%) | - | 1 | 0 | 1 |
| 22 Apr | 1005.35 | 48.6 | 0 (0.00%) | 31.82 | 1 | 0 | 1 |
| 21 Apr | 1020.25 | 42 | -14.35 (-25.47%) | 31.82 | 1 | 0 | 1 |
| 20 Apr | 1011.35 | 56.35 | -27.25 (-32.60%) | - | 0 | 0 | 1 |
| 17 Apr | 1007.65 | 56.35 | -27.25 (-32.60%) | - | 0 | 0 | 1 |
| 16 Apr | 990.65 | 56.35 | -27.25 (-32.60%) | - | 0 | 0 | 1 |
| 15 Apr | 990.05 | 83.6 | 0 (0.00%) | - | 1 | 0 | 1 |
| 13 Apr | 951.70 | 56.35 | -27.25 (-32.60%) | 20.08 | 0 | 0 | 1 |
| 10 Apr | 953.35 | 56.35 | -25 (-30.73%) | 20.08 | 1 | 0 | 0 |
| 9 Apr | 954.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 941.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 932.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 931.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 944.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1000 expiring on 30JUN2026
Delta for 1000 PE is -0.39
Historical price for 1000 PE is as follows
On 11 Jun MAXHEALTH was trading at 1009.60. The strike last trading price was 15.25, which was -2.5 lower than the previous day. The implied volatity was 23.23, the open interest changed by 7 which increased total open position to 665
On 10 Jun MAXHEALTH was trading at 1010.10. The strike last trading price was 18.65, which was -1.55 lower than the previous day. The implied volatity was 25.19, the open interest changed by 122 which increased total open position to 660
On 9 Jun MAXHEALTH was trading at 1003.10. The strike last trading price was 20.35, which was -2.35 lower than the previous day. The implied volatity was 24.19, the open interest changed by 33 which increased total open position to 536
On 8 Jun MAXHEALTH was trading at 1007.45. The strike last trading price was 22.65, which was -13.8 lower than the previous day. The implied volatity was 27.42, the open interest changed by -4 which decreased total open position to 489
On 5 Jun MAXHEALTH was trading at 977.25. The strike last trading price was 36.35, which was -7.55 lower than the previous day. The implied volatity was 24.72, the open interest changed by -8 which decreased total open position to 495
On 4 Jun MAXHEALTH was trading at 966.20. The strike last trading price was 45.4, which was 0.7 higher than the previous day. The implied volatity was 27.79, the open interest changed by -11 which decreased total open position to 502
On 3 Jun MAXHEALTH was trading at 965.55. The strike last trading price was 44.4, which was -11.25 lower than the previous day. The implied volatity was 25.38, the open interest changed by -50 which decreased total open position to 515
On 2 Jun MAXHEALTH was trading at 948.70. The strike last trading price was 55.65, which was -9.95 lower than the previous day. The implied volatity was 25.09, the open interest changed by -46 which decreased total open position to 566
On 1 Jun MAXHEALTH was trading at 938.45. The strike last trading price was 65.5, which was 20.45 higher than the previous day. The implied volatity was 24.07, the open interest changed by -10 which decreased total open position to 613
On 29 May MAXHEALTH was trading at 965.10. The strike last trading price was 50.5, which was 19.3 higher than the previous day. The implied volatity was 23.27, the open interest changed by 110 which increased total open position to 625
On 27 May MAXHEALTH was trading at 993.45. The strike last trading price was 30.6, which was -3.2 lower than the previous day. The implied volatity was 25.36, the open interest changed by 54 which increased total open position to 514
On 26 May MAXHEALTH was trading at 993.95. The strike last trading price was 34.7, which was 2.35 higher than the previous day. The implied volatity was 26.68, the open interest changed by -42 which decreased total open position to 459
On 25 May MAXHEALTH was trading at 1000.85. The strike last trading price was 32.6, which was 3 higher than the previous day. The implied volatity was 28.32, the open interest changed by 123 which increased total open position to 498
On 22 May MAXHEALTH was trading at 1023.25. The strike last trading price was 29.95, which was 19.8 higher than the previous day. The implied volatity was 32.48, the open interest changed by 269 which increased total open position to 369
On 21 May MAXHEALTH was trading at 1091.10. The strike last trading price was 10, which was -4 lower than the previous day. The implied volatity was 30.64, the open interest changed by 79 which increased total open position to 126
On 20 May MAXHEALTH was trading at 1075.70. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was 30.57, the open interest changed by 3 which increased total open position to 48
On 19 May MAXHEALTH was trading at 1068.75. The strike last trading price was 15, which was -3 lower than the previous day. The implied volatity was 30.54, the open interest changed by 11 which increased total open position to 45
On 18 May MAXHEALTH was trading at 1058.55. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 30.52, the open interest changed by -2 which decreased total open position to 35
On 15 May MAXHEALTH was trading at 1050.10. The strike last trading price was 17.85, which was -2.75 lower than the previous day. The implied volatity was 28.74, the open interest changed by 5 which increased total open position to 36
On 14 May MAXHEALTH was trading at 1049.55. The strike last trading price was 20.6, which was -6.95 lower than the previous day. The implied volatity was 29.42, the open interest changed by -19 which decreased total open position to 31
On 13 May MAXHEALTH was trading at 1026.10. The strike last trading price was 27.55, which was -3 lower than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 50
On 12 May MAXHEALTH was trading at 1017.70. The strike last trading price was 30.55, which was 4.6 higher than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 52
On 11 May MAXHEALTH was trading at 1037.95. The strike last trading price was 25.95, which was -7.05 lower than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 57
On 8 May MAXHEALTH was trading at 1012.50. The strike last trading price was 33, which was -0.7 lower than the previous day. The implied volatity was 28.03, the open interest changed by 13 which increased total open position to 44
On 7 May MAXHEALTH was trading at 1015.30. The strike last trading price was 33.7, which was 2.35 higher than the previous day. The implied volatity was 28.79, the open interest changed by 24 which increased total open position to 31
On 6 May MAXHEALTH was trading at 1015.90. The strike last trading price was 31.3, which was 1.3 higher than the previous day. The implied volatity was 27.06, the open interest changed by 5 which increased total open position to 6
On 5 May MAXHEALTH was trading at 1000.45. The strike last trading price was 30, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May MAXHEALTH was trading at 1011.55. The strike last trading price was 30, which was -20.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr MAXHEALTH was trading at 993.05. The strike last trading price was 30, which was -20.4 lower than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 1
On 29 Apr MAXHEALTH was trading at 1006.60. The strike last trading price was 30, which was -12 lower than the previous day. The implied volatity was 27.37, the open interest changed by 0 which decreased total open position to 1
On 28 Apr MAXHEALTH was trading at 1004.75. The strike last trading price was 42, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr MAXHEALTH was trading at 1009.85. The strike last trading price was 42, which was -6.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr MAXHEALTH was trading at 999.40. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr MAXHEALTH was trading at 1006.75. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr MAXHEALTH was trading at 1005.35. The strike last trading price was 48.6, which was 0 lower than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 1
On 21 Apr MAXHEALTH was trading at 1020.25. The strike last trading price was 42, which was -14.35 lower than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 1
On 20 Apr MAXHEALTH was trading at 1011.35. The strike last trading price was 56.35, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr MAXHEALTH was trading at 1007.65. The strike last trading price was 56.35, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr MAXHEALTH was trading at 990.65. The strike last trading price was 56.35, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr MAXHEALTH was trading at 990.05. The strike last trading price was 83.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr MAXHEALTH was trading at 951.70. The strike last trading price was 56.35, which was -27.25 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 1
On 10 Apr MAXHEALTH was trading at 953.35. The strike last trading price was 56.35, which was -25 lower than the previous day. The implied volatity was 20.08, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MAXHEALTH was trading at 954.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MAXHEALTH was trading at 941.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MAXHEALTH was trading at 932.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MAXHEALTH was trading at 931.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MAXHEALTH was trading at 944.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
