Historical option data for MANKIND
26 May 2026 04:10 PM IST
| MANKIND 30-Jun-2026 (34d) 2500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 0.03
Theta: -1.45
Gamma: 0.00162
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 2423.60 | 65.25 | -16.75 (-20.43%) | 31.87 | 208 | 44 | 257 | |||||||||
| 25 May | 2457.50 | 83.3 | -15.7 (-15.86%) | 30.9 | 169 | 44 | 212 | |||||||||
| 22 May | 2479.40 | 96.3 | -15.7 (-14.02%) | 30.27 | 199 | 59 | 168 | |||||||||
| 21 May | 2514.10 | 113.25 | -34.75 (-23.48%) | 29.42 | 128 | 2 | 108 | |||||||||
| 20 May | 2583.90 | 152 | 51 (50.50%) | 27.7 | 451 | 6 | 106 | |||||||||
| 19 May | 2492.60 | 90 | -1 (-1.10%) | 28.8 | 111 | 51 | 100 | |||||||||
| 18 May | 2495.70 | 93.7 | -3.3 (-3.40%) | 25.72 | 56 | 24 | 48 | |||||||||
| 15 May | 2503.00 | 97 | 10.8 (12.53%) | 23.32 | 3 | 2 | 24 | |||||||||
| 14 May | 2462.20 | 88.3 | 22.05 (33.28%) | 27.9 | 8 | 7 | 21 | |||||||||
| 13 May | 2407.60 | 70 | -30 (-30.00%) | 0 | 4 | 3 | 13 | |||||||||
| 12 May | 2378.90 | 100 | 0 (0.00%) | 0 | 0 | 0 | 10 | |||||||||
| 11 May | 2468.80 | 100 | -3 (-2.91%) | 0 | 10 | 7 | 9 | |||||||||
| 8 May | 2430.80 | 103 | 50.1 (94.71%) | 35.64 | 3 | 1 | 1 | |||||||||
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2500 expiring on 30JUN2026
Delta for 2500 CE is 0.4
Historical price for 2500 CE is as follows
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 65.25, which was -16.75 lower than the previous day. The implied volatity was 31.87, the open interest changed by 44 which increased total open position to 257
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 83.3, which was -15.7 lower than the previous day. The implied volatity was 30.9, the open interest changed by 44 which increased total open position to 212
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 96.3, which was -15.7 lower than the previous day. The implied volatity was 30.27, the open interest changed by 59 which increased total open position to 168
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 113.25, which was -34.75 lower than the previous day. The implied volatity was 29.42, the open interest changed by 2 which increased total open position to 108
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 152, which was 51 higher than the previous day. The implied volatity was 27.7, the open interest changed by 6 which increased total open position to 106
On 19 May MANKIND was trading at 2492.60. The strike last trading price was 90, which was -1 lower than the previous day. The implied volatity was 28.8, the open interest changed by 51 which increased total open position to 100
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 93.7, which was -3.3 lower than the previous day. The implied volatity was 25.72, the open interest changed by 24 which increased total open position to 48
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 97, which was 10.8 higher than the previous day. The implied volatity was 23.32, the open interest changed by 2 which increased total open position to 24
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 88.3, which was 22.05 higher than the previous day. The implied volatity was 27.9, the open interest changed by 7 which increased total open position to 21
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 70, which was -30 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 13
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 100, which was -3 lower than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 9
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 103, which was 50.1 higher than the previous day. The implied volatity was 35.64, the open interest changed by 1 which increased total open position to 1
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30-Jun-2026 (34d) 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.03
Theta: -0.91
Gamma: 0.00183
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 2423.60 | 122.05 | 16.25 (15.36%) | 27.96 | 79 | -4 | 101 |
| 25 May | 2457.50 | 103.2 | 0.05 (0.05%) | 28.65 | 143 | 10 | 104 |
| 22 May | 2479.40 | 104.25 | 7 (7.20%) | 31.41 | 156 | -3 | 93 |
| 21 May | 2514.10 | 97.7 | 16.15 (19.80%) | 34.37 | 145 | 13 | 95 |
| 20 May | 2583.90 | 80 | -68.4 (-46.09%) | 36.27 | 283 | 56 | 81 |
| 19 May | 2492.60 | 159 | 17.45 (12.33%) | 45.16 | 31 | 5 | 26 |
| 18 May | 2495.70 | 141.55 | -122.05 (-46.30%) | 43.43 | 22 | 20 | 20 |
| 15 May | 2503.00 | 0 | -263.6 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2462.20 | 0 | -263.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2407.60 | 0 | -263.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2378.90 | 0 | -263.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -263.6 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2500 expiring on 30JUN2026
Delta for 2500 PE is -0.6
Historical price for 2500 PE is as follows
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 122.05, which was 16.25 higher than the previous day. The implied volatity was 27.96, the open interest changed by -4 which decreased total open position to 101
On 25 May MANKIND was trading at 2457.50. The strike last trading price was 103.2, which was 0.05 higher than the previous day. The implied volatity was 28.65, the open interest changed by 10 which increased total open position to 104
On 22 May MANKIND was trading at 2479.40. The strike last trading price was 104.25, which was 7 higher than the previous day. The implied volatity was 31.41, the open interest changed by -3 which decreased total open position to 93
On 21 May MANKIND was trading at 2514.10. The strike last trading price was 97.7, which was 16.15 higher than the previous day. The implied volatity was 34.37, the open interest changed by 13 which increased total open position to 95
On 20 May MANKIND was trading at 2583.90. The strike last trading price was 80, which was -68.4 lower than the previous day. The implied volatity was 36.27, the open interest changed by 56 which increased total open position to 81
On 19 May MANKIND was trading at 2492.60. The strike last trading price was 159, which was 17.45 higher than the previous day. The implied volatity was 45.16, the open interest changed by 5 which increased total open position to 26
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 141.55, which was -122.05 lower than the previous day. The implied volatity was 43.43, the open interest changed by 20 which increased total open position to 20
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -263.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -263.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -263.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -263.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -263.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
