Historical option data for MANKIND
08 Jun 2026 11:34 AM IST
| MANKIND 30-Jun-2026 (22d) 2380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.02
Theta: -1.97
Gamma: 0.00193
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 2378.90 | 85.65 | 26.65 (45.17%) | 34.92 | 574 | 115 | 261 | |||||||||
| 5 Jun | 2336.10 | 58.35 | -9.65 (-14.19%) | 30.48 | 131 | -9 | 147 | |||||||||
| 4 Jun | 2353.00 | 66.25 | -18.75 (-22.06%) | 31.03 | 437 | 76 | 155 | |||||||||
| 3 Jun | 2369.50 | 87.85 | 40.85 (86.91%) | 33 | 148 | 56 | 78 | |||||||||
| 2 Jun | 2299.00 | 47.45 | -11.55 (-19.58%) | 31.22 | 17 | 2 | 21 | |||||||||
| 1 Jun | 2320.20 | 57.85 | -30.15 (-34.26%) | 30.9 | 64 | 20 | 20 | |||||||||
| 29 May | 2375.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 2420.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 2423.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 2495.70 | 0 | -88.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 2503.00 | 0 | -88.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 2462.20 | 0 | -88.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 2407.60 | 0 | -88.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 2378.90 | 0 | -88.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 2468.80 | 0 | -88.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Mankind Pharma Limited - strike price 2380 expiring on 30JUN2026
Delta for 2380 CE is 0.53
Historical price for 2380 CE is as follows
On 8 Jun MANKIND was trading at 2378.90. The strike last trading price was 85.65, which was 26.65 higher than the previous day. The implied volatity was 34.92, the open interest changed by 115 which increased total open position to 261
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 58.35, which was -9.65 lower than the previous day. The implied volatity was 30.48, the open interest changed by -9 which decreased total open position to 147
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 66.25, which was -18.75 lower than the previous day. The implied volatity was 31.03, the open interest changed by 76 which increased total open position to 155
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 87.85, which was 40.85 higher than the previous day. The implied volatity was 33, the open interest changed by 56 which increased total open position to 78
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 47.45, which was -11.55 lower than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 21
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 57.85, which was -30.15 lower than the previous day. The implied volatity was 30.9, the open interest changed by 20 which increased total open position to 20
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -88.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MANKIND 30-Jun-2026 (22d) 2380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0.02
Theta: -1.43
Gamma: 0.00213
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 2378.90 | 70.9 | -13.3 (-15.80%) | 31.57 | 222 | 165 | 233 |
| 5 Jun | 2336.10 | 84.2 | 2.75 (3.38%) | 28.07 | 4 | -2 | 68 |
| 4 Jun | 2353.00 | 82.4 | 10.45 (14.52%) | 27.26 | 96 | 18 | 71 |
| 3 Jun | 2369.50 | 70.55 | -41 (-36.75%) | 28.16 | 39 | 14 | 52 |
| 2 Jun | 2299.00 | 108.3 | 3.55 (3.39%) | 25.27 | 21 | 0 | 39 |
| 1 Jun | 2320.20 | 105.85 | 33.25 (45.80%) | 28.1 | 71 | 27 | 42 |
| 29 May | 2375.60 | 73.2 | 18.7 (34.31%) | 28.69 | 30 | -1 | 14 |
| 27 May | 2420.40 | 54.5 | -3.5 (-6.03%) | 26.41 | 20 | 10 | 15 |
| 26 May | 2423.60 | 58 | -122.15 (-67.80%) | 26.81 | 5 | 1 | 1 |
| 18 May | 2495.70 | 0 | -180.15 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 2503.00 | 0 | -180.15 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 2462.20 | 0 | -180.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 2407.60 | 0 | -180.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 2378.90 | 0 | -180.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 2468.80 | 0 | -180.15 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 2430.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 2375.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 2361.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 2319.50 | 0 | 0 | - | 0 | 0 | 0 |
For Mankind Pharma Limited - strike price 2380 expiring on 30JUN2026
Delta for 2380 PE is -0.47
Historical price for 2380 PE is as follows
On 8 Jun MANKIND was trading at 2378.90. The strike last trading price was 70.9, which was -13.3 lower than the previous day. The implied volatity was 31.57, the open interest changed by 165 which increased total open position to 233
On 5 Jun MANKIND was trading at 2336.10. The strike last trading price was 84.2, which was 2.75 higher than the previous day. The implied volatity was 28.07, the open interest changed by -2 which decreased total open position to 68
On 4 Jun MANKIND was trading at 2353.00. The strike last trading price was 82.4, which was 10.45 higher than the previous day. The implied volatity was 27.26, the open interest changed by 18 which increased total open position to 71
On 3 Jun MANKIND was trading at 2369.50. The strike last trading price was 70.55, which was -41 lower than the previous day. The implied volatity was 28.16, the open interest changed by 14 which increased total open position to 52
On 2 Jun MANKIND was trading at 2299.00. The strike last trading price was 108.3, which was 3.55 higher than the previous day. The implied volatity was 25.27, the open interest changed by 0 which decreased total open position to 39
On 1 Jun MANKIND was trading at 2320.20. The strike last trading price was 105.85, which was 33.25 higher than the previous day. The implied volatity was 28.1, the open interest changed by 27 which increased total open position to 42
On 29 May MANKIND was trading at 2375.60. The strike last trading price was 73.2, which was 18.7 higher than the previous day. The implied volatity was 28.69, the open interest changed by -1 which decreased total open position to 14
On 27 May MANKIND was trading at 2420.40. The strike last trading price was 54.5, which was -3.5 lower than the previous day. The implied volatity was 26.41, the open interest changed by 10 which increased total open position to 15
On 26 May MANKIND was trading at 2423.60. The strike last trading price was 58, which was -122.15 lower than the previous day. The implied volatity was 26.81, the open interest changed by 1 which increased total open position to 1
On 18 May MANKIND was trading at 2495.70. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May MANKIND was trading at 2503.00. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May MANKIND was trading at 2462.20. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May MANKIND was trading at 2407.60. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May MANKIND was trading at 2378.90. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May MANKIND was trading at 2468.80. The strike last trading price was 0, which was -180.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May MANKIND was trading at 2430.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May MANKIND was trading at 2375.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May MANKIND was trading at 2361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May MANKIND was trading at 2319.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
