Historical option data for MANAPPURAM
11 Jun 2026 04:10 PM IST
| MANAPPURAM 30-Jun-2026 (18d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0
Theta: -0.24
Gamma: 0.01684
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 292.05 | 6 | 0 (0.00%) | 33.94 | 1,969 | 68 | 668 | |||||||||
| 10 Jun | 288.25 | 5.9 | -9.1 (-60.67%) | 36.13 | 2,330 | 345 | 819 | |||||||||
| 9 Jun | 307.25 | 15.25 | 4.25 (38.64%) | 34.07 | 590 | 27 | 475 | |||||||||
| 8 Jun | 299.20 | 9.9 | -6.1 (-38.13%) | 36.46 | 515 | 69 | 446 | |||||||||
| 5 Jun | 308.20 | 15.85 | -5.15 (-24.52%) | 33.87 | 40 | 0 | 378 | |||||||||
| 4 Jun | 310.90 | 20.85 | 0.85 (4.25%) | 37.99 | 14 | -3 | 378 | |||||||||
| 3 Jun | 311.95 | 20.1 | -1.9 (-8.64%) | 36.57 | 628 | 20 | 381 | |||||||||
| 2 Jun | 313.55 | 22 | 0 (0.00%) | 31.82 | 16 | 0 | 361 | |||||||||
| 1 Jun | 316.05 | 22 | -9 (-29.03%) | 31.82 | 16 | -1 | 362 | |||||||||
| 29 May | 325.40 | 31.9 | -1.1 (-3.33%) | 38.43 | 8 | 0 | 363 | |||||||||
| 27 May | 328.75 | 33.3 | -0.7 (-2.06%) | 31.76 | 8 | -3 | 364 | |||||||||
| 26 May | 330.25 | 33.6 | -0.4 (-1.18%) | 25.65 | 418 | 304 | 368 | |||||||||
| 25 May | 325.65 | 34.5 | 2.5 (7.81%) | 42.81 | 11 | 1 | 64 | |||||||||
| 22 May | 324.10 | 32.45 | 1.45 (4.68%) | 36.83 | 3 | -2 | 64 | |||||||||
| 21 May | 322.40 | 31 | 2 (6.90%) | 37.26 | 8 | 0 | 66 | |||||||||
| 20 May | 319.15 | 29 | 3 (11.54%) | 38.87 | 98 | 27 | 66 | |||||||||
| 19 May | 315.30 | 26 | 7 (36.84%) | 37.56 | 7 | 6 | 40 | |||||||||
| 18 May | 306.10 | 18.8 | -3.2 (-14.55%) | 37.1 | 59 | 23 | 34 | |||||||||
| 15 May | 307.45 | 21.7 | 0 (0.00%) | - | 0 | 0 | 11 | |||||||||
| 14 May | 311.10 | 21.7 | 0.55 (2.60%) | 0 | 6 | 0 | 10 | |||||||||
| 13 May | 309.50 | 21.15 | 7.15 (51.07%) | 0 | 11 | 3 | 11 | |||||||||
| 12 May | 293.20 | 14 | -13 (-48.15%) | 0 | 3 | 0 | 8 | |||||||||
| 11 May | 305.45 | 27 | 0 (0.00%) | 0 | 0 | 0 | 8 | |||||||||
| 8 May | 316.00 | 27 | 2.7 (11.11%) | 34.57 | 5 | -4 | 9 | |||||||||
| 7 May | 316.30 | 24.3 | 0.6 (2.53%) | 33.94 | 1 | 0 | 14 | |||||||||
| 6 May | 309.95 | 23.7 | 0.75 (3.27%) | 34.75 | 6 | -2 | 14 | |||||||||
| 5 May | 307.25 | 22.95 | 0.55 (2.46%) | 37.1 | 13 | 2 | 15 | |||||||||
| 4 May | 305.15 | 22.4 | 6.6 (41.77%) | 39.84 | 4 | 5 | 12 | |||||||||
| 30 Apr | 294.35 | 15.8 | -3.4 (-17.71%) | 38.98 | 5 | 1 | 8 | |||||||||
| 29 Apr | 295.35 | 19.2 | 11.55 (150.98%) | 41.54 | 7 | 6 | 6 | |||||||||
| 28 Apr | 292.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 288.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 289.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 292.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 295.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 281.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 269.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 268.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 268.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 269.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 266.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 267.60 | 7.65 | 0 (0.00%) | 5.99 | 0 | 0 | 0 | |||||||||
| 9 Apr | 262.95 | 7.65 | 0 (0.00%) | 6.4 | 0 | 0 | 0 | |||||||||
| 8 Apr | 269.55 | 7.65 | 0 (0.00%) | 5.26 | 0 | 0 | 0 | |||||||||
| 7 Apr | 256.05 | 7.65 | 0 (0.00%) | 8 | 0 | 0 | 0 | |||||||||
| 6 Apr | 260.00 | 7.65 | 0 (0.00%) | 7.37 | 0 | 0 | 0 | |||||||||
| 2 Apr | 255.80 | 0 | 0 (0.00%) | 8.01 | 0 | 0 | 0 | |||||||||
For Manappuram Finance Ltd - strike price 300 expiring on 30JUN2026
Delta for 300 CE is 0.39
Historical price for 300 CE is as follows
On 11 Jun MANAPPURAM was trading at 292.05. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 33.94, the open interest changed by 68 which increased total open position to 668
On 10 Jun MANAPPURAM was trading at 288.25. The strike last trading price was 5.9, which was -9.1 lower than the previous day. The implied volatity was 36.13, the open interest changed by 345 which increased total open position to 819
On 9 Jun MANAPPURAM was trading at 307.25. The strike last trading price was 15.25, which was 4.25 higher than the previous day. The implied volatity was 34.07, the open interest changed by 27 which increased total open position to 475
On 8 Jun MANAPPURAM was trading at 299.20. The strike last trading price was 9.9, which was -6.1 lower than the previous day. The implied volatity was 36.46, the open interest changed by 69 which increased total open position to 446
On 5 Jun MANAPPURAM was trading at 308.20. The strike last trading price was 15.85, which was -5.15 lower than the previous day. The implied volatity was 33.87, the open interest changed by 0 which decreased total open position to 378
On 4 Jun MANAPPURAM was trading at 310.90. The strike last trading price was 20.85, which was 0.85 higher than the previous day. The implied volatity was 37.99, the open interest changed by -3 which decreased total open position to 378
On 3 Jun MANAPPURAM was trading at 311.95. The strike last trading price was 20.1, which was -1.9 lower than the previous day. The implied volatity was 36.57, the open interest changed by 20 which increased total open position to 381
On 2 Jun MANAPPURAM was trading at 313.55. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 31.82, the open interest changed by 0 which decreased total open position to 361
On 1 Jun MANAPPURAM was trading at 316.05. The strike last trading price was 22, which was -9 lower than the previous day. The implied volatity was 31.82, the open interest changed by -1 which decreased total open position to 362
On 29 May MANAPPURAM was trading at 325.40. The strike last trading price was 31.9, which was -1.1 lower than the previous day. The implied volatity was 38.43, the open interest changed by 0 which decreased total open position to 363
On 27 May MANAPPURAM was trading at 328.75. The strike last trading price was 33.3, which was -0.7 lower than the previous day. The implied volatity was 31.76, the open interest changed by -3 which decreased total open position to 364
On 26 May MANAPPURAM was trading at 330.25. The strike last trading price was 33.6, which was -0.4 lower than the previous day. The implied volatity was 25.65, the open interest changed by 304 which increased total open position to 368
On 25 May MANAPPURAM was trading at 325.65. The strike last trading price was 34.5, which was 2.5 higher than the previous day. The implied volatity was 42.81, the open interest changed by 1 which increased total open position to 64
On 22 May MANAPPURAM was trading at 324.10. The strike last trading price was 32.45, which was 1.45 higher than the previous day. The implied volatity was 36.83, the open interest changed by -2 which decreased total open position to 64
On 21 May MANAPPURAM was trading at 322.40. The strike last trading price was 31, which was 2 higher than the previous day. The implied volatity was 37.26, the open interest changed by 0 which decreased total open position to 66
On 20 May MANAPPURAM was trading at 319.15. The strike last trading price was 29, which was 3 higher than the previous day. The implied volatity was 38.87, the open interest changed by 27 which increased total open position to 66
On 19 May MANAPPURAM was trading at 315.30. The strike last trading price was 26, which was 7 higher than the previous day. The implied volatity was 37.56, the open interest changed by 6 which increased total open position to 40
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 18.8, which was -3.2 lower than the previous day. The implied volatity was 37.1, the open interest changed by 23 which increased total open position to 34
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 21.7, which was 0.55 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 21.15, which was 7.15 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 11
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 14, which was -13 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 27, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 8
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 27, which was 2.7 higher than the previous day. The implied volatity was 34.57, the open interest changed by -4 which decreased total open position to 9
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 24.3, which was 0.6 higher than the previous day. The implied volatity was 33.94, the open interest changed by 0 which decreased total open position to 14
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 23.7, which was 0.75 higher than the previous day. The implied volatity was 34.75, the open interest changed by -2 which decreased total open position to 14
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 22.95, which was 0.55 higher than the previous day. The implied volatity was 37.1, the open interest changed by 2 which increased total open position to 15
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 22.4, which was 6.6 higher than the previous day. The implied volatity was 39.84, the open interest changed by 5 which increased total open position to 12
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 15.8, which was -3.4 lower than the previous day. The implied volatity was 38.98, the open interest changed by 1 which increased total open position to 8
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 19.2, which was 11.55 higher than the previous day. The implied volatity was 41.54, the open interest changed by 6 which increased total open position to 6
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 8, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
| MANAPPURAM 30-Jun-2026 (18d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0
Theta: -0.19
Gamma: 0.01769
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 292.05 | 12.65 | -3.25 (-20.44%) | 32.25 | 194 | -18 | 369 |
| 10 Jun | 288.25 | 14.65 | 9.55 (187.25%) | 32.47 | 1,294 | -39 | 389 |
| 9 Jun | 307.25 | 4.9 | -4.35 (-47.03%) | 29.63 | 274 | 46 | 429 |
| 8 Jun | 299.20 | 10.1 | 4.6 (83.64%) | 31.38 | 410 | -44 | 380 |
| 5 Jun | 308.20 | 5.3 | 0.2 (3.92%) | 29.22 | 277 | 11 | 425 |
| 4 Jun | 310.90 | 4.8 | -0.35 (-6.80%) | 30.11 | 211 | 49 | 414 |
| 3 Jun | 311.95 | 5 | 0.85 (20.48%) | 31.86 | 664 | -8 | 365 |
| 2 Jun | 313.55 | 4 | -0.15 (-3.61%) | 28.66 | 249 | 45 | 373 |
| 1 Jun | 316.05 | 4.1 | 1.55 (60.78%) | 31.54 | 202 | -5 | 327 |
| 29 May | 325.40 | 2.4 | -0.05 (-2.04%) | 29.9 | 93 | -10 | 332 |
| 27 May | 328.75 | 2.45 | -0.25 (-9.26%) | 31.47 | 94 | -4 | 342 |
| 26 May | 330.25 | 2.7 | -1.25 (-31.65%) | 32.73 | 372 | 173 | 346 |
| 25 May | 325.65 | 3.85 | -0.8 (-17.20%) | 34.25 | 152 | 29 | 173 |
| 22 May | 324.10 | 4.6 | -0.8 (-14.81%) | 34.36 | 63 | 16 | 143 |
| 21 May | 322.40 | 5.4 | -1.35 (-20.00%) | 34.87 | 60 | 36 | 126 |
| 20 May | 319.15 | 6.6 | -1.45 (-18.01%) | 35.62 | 104 | 50 | 90 |
| 19 May | 315.30 | 8 | -3.4 (-29.82%) | 36.27 | 38 | 23 | 39 |
| 18 May | 306.10 | 11.4 | 0.95 (9.09%) | 35.75 | 11 | -1 | 16 |
| 15 May | 307.45 | 10.45 | 0.6 (6.09%) | 33.89 | 2 | 0 | 16 |
| 14 May | 311.10 | 9.85 | -0.85 (-7.94%) | 35.23 | 9 | 1 | 17 |
| 13 May | 309.50 | 10.5 | -6.85 (-39.48%) | 0 | 7 | 2 | 16 |
| 12 May | 293.20 | 17.5 | 6.2 (54.87%) | 0 | 8 | 0 | 14 |
| 11 May | 305.45 | 11.3 | 2.4 (26.97%) | 0 | 8 | 7 | 14 |
| 8 May | 316.00 | 8.9 | 0.15 (1.71%) | 32.97 | 1 | 0 | 6 |
| 7 May | 316.30 | 8.75 | -1.95 (-18.22%) | 34.36 | 2 | 1 | 5 |
| 6 May | 309.95 | 11 | -2.1 (-16.03%) | 34.92 | 4 | 2 | 5 |
| 5 May | 307.25 | 13.1 | -3.05 (-18.89%) | 35.59 | 2 | 0 | 2 |
| 4 May | 305.15 | 16.15 | -1.8 (-10.03%) | 40.34 | 1 | 0 | 1 |
| 30 Apr | 294.35 | 17.95 | 17.95 (-64.91%) | 34.81 | 0 | 0 | 1 |
| 29 Apr | 295.35 | 17.95 | -33.2 (-64.91%) | 34.81 | 1 | 0 | 0 |
| 28 Apr | 292.75 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 288.20 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 289.40 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 292.85 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 295.05 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 281.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 269.10 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 268.90 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 268.15 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 269.05 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 266.60 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 267.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 262.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 269.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 256.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 260.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 255.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Manappuram Finance Ltd - strike price 300 expiring on 30JUN2026
Delta for 300 PE is -0.61
Historical price for 300 PE is as follows
On 11 Jun MANAPPURAM was trading at 292.05. The strike last trading price was 12.65, which was -3.25 lower than the previous day. The implied volatity was 32.25, the open interest changed by -18 which decreased total open position to 369
On 10 Jun MANAPPURAM was trading at 288.25. The strike last trading price was 14.65, which was 9.55 higher than the previous day. The implied volatity was 32.47, the open interest changed by -39 which decreased total open position to 389
On 9 Jun MANAPPURAM was trading at 307.25. The strike last trading price was 4.9, which was -4.35 lower than the previous day. The implied volatity was 29.63, the open interest changed by 46 which increased total open position to 429
On 8 Jun MANAPPURAM was trading at 299.20. The strike last trading price was 10.1, which was 4.6 higher than the previous day. The implied volatity was 31.38, the open interest changed by -44 which decreased total open position to 380
On 5 Jun MANAPPURAM was trading at 308.20. The strike last trading price was 5.3, which was 0.2 higher than the previous day. The implied volatity was 29.22, the open interest changed by 11 which increased total open position to 425
On 4 Jun MANAPPURAM was trading at 310.90. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 30.11, the open interest changed by 49 which increased total open position to 414
On 3 Jun MANAPPURAM was trading at 311.95. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was 31.86, the open interest changed by -8 which decreased total open position to 365
On 2 Jun MANAPPURAM was trading at 313.55. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 28.66, the open interest changed by 45 which increased total open position to 373
On 1 Jun MANAPPURAM was trading at 316.05. The strike last trading price was 4.1, which was 1.55 higher than the previous day. The implied volatity was 31.54, the open interest changed by -5 which decreased total open position to 327
On 29 May MANAPPURAM was trading at 325.40. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was 29.9, the open interest changed by -10 which decreased total open position to 332
On 27 May MANAPPURAM was trading at 328.75. The strike last trading price was 2.45, which was -0.25 lower than the previous day. The implied volatity was 31.47, the open interest changed by -4 which decreased total open position to 342
On 26 May MANAPPURAM was trading at 330.25. The strike last trading price was 2.7, which was -1.25 lower than the previous day. The implied volatity was 32.73, the open interest changed by 173 which increased total open position to 346
On 25 May MANAPPURAM was trading at 325.65. The strike last trading price was 3.85, which was -0.8 lower than the previous day. The implied volatity was 34.25, the open interest changed by 29 which increased total open position to 173
On 22 May MANAPPURAM was trading at 324.10. The strike last trading price was 4.6, which was -0.8 lower than the previous day. The implied volatity was 34.36, the open interest changed by 16 which increased total open position to 143
On 21 May MANAPPURAM was trading at 322.40. The strike last trading price was 5.4, which was -1.35 lower than the previous day. The implied volatity was 34.87, the open interest changed by 36 which increased total open position to 126
On 20 May MANAPPURAM was trading at 319.15. The strike last trading price was 6.6, which was -1.45 lower than the previous day. The implied volatity was 35.62, the open interest changed by 50 which increased total open position to 90
On 19 May MANAPPURAM was trading at 315.30. The strike last trading price was 8, which was -3.4 lower than the previous day. The implied volatity was 36.27, the open interest changed by 23 which increased total open position to 39
On 18 May MANAPPURAM was trading at 306.10. The strike last trading price was 11.4, which was 0.95 higher than the previous day. The implied volatity was 35.75, the open interest changed by -1 which decreased total open position to 16
On 15 May MANAPPURAM was trading at 307.45. The strike last trading price was 10.45, which was 0.6 higher than the previous day. The implied volatity was 33.89, the open interest changed by 0 which decreased total open position to 16
On 14 May MANAPPURAM was trading at 311.10. The strike last trading price was 9.85, which was -0.85 lower than the previous day. The implied volatity was 35.23, the open interest changed by 1 which increased total open position to 17
On 13 May MANAPPURAM was trading at 309.50. The strike last trading price was 10.5, which was -6.85 lower than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 16
On 12 May MANAPPURAM was trading at 293.20. The strike last trading price was 17.5, which was 6.2 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 14
On 11 May MANAPPURAM was trading at 305.45. The strike last trading price was 11.3, which was 2.4 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 14
On 8 May MANAPPURAM was trading at 316.00. The strike last trading price was 8.9, which was 0.15 higher than the previous day. The implied volatity was 32.97, the open interest changed by 0 which decreased total open position to 6
On 7 May MANAPPURAM was trading at 316.30. The strike last trading price was 8.75, which was -1.95 lower than the previous day. The implied volatity was 34.36, the open interest changed by 1 which increased total open position to 5
On 6 May MANAPPURAM was trading at 309.95. The strike last trading price was 11, which was -2.1 lower than the previous day. The implied volatity was 34.92, the open interest changed by 2 which increased total open position to 5
On 5 May MANAPPURAM was trading at 307.25. The strike last trading price was 13.1, which was -3.05 lower than the previous day. The implied volatity was 35.59, the open interest changed by 0 which decreased total open position to 2
On 4 May MANAPPURAM was trading at 305.15. The strike last trading price was 16.15, which was -1.8 lower than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 1
On 30 Apr MANAPPURAM was trading at 294.35. The strike last trading price was 17.95, which was 17.95 higher than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 1
On 29 Apr MANAPPURAM was trading at 295.35. The strike last trading price was 17.95, which was -33.2 lower than the previous day. The implied volatity was 34.81, the open interest changed by 0 which decreased total open position to 0
On 28 Apr MANAPPURAM was trading at 292.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr MANAPPURAM was trading at 288.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr MANAPPURAM was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr MANAPPURAM was trading at 292.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr MANAPPURAM was trading at 295.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr MANAPPURAM was trading at 281.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr MANAPPURAM was trading at 269.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr MANAPPURAM was trading at 268.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr MANAPPURAM was trading at 268.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr MANAPPURAM was trading at 269.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr MANAPPURAM was trading at 266.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr MANAPPURAM was trading at 267.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr MANAPPURAM was trading at 262.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr MANAPPURAM was trading at 269.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MANAPPURAM was trading at 256.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr MANAPPURAM was trading at 260.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MANAPPURAM was trading at 255.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
