Historical option data for KALYANKJIL
11 Jun 2026 04:14 PM IST
| KALYANKJIL 30-Jun-2026 (18d) 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0
Theta: -0.3
Gamma: 0.01122
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 330.80 | 5.85 | -2.7 (-31.58%) | 41.05 | 1,996 | 145 | 877 | |||||||||
| 10 Jun | 338.70 | 8.55 | -7.9 (-48.02%) | 40.91 | 1,811 | 373 | 721 | |||||||||
| 9 Jun | 355.05 | 16.5 | 0.75 (4.76%) | 38.32 | 544 | 4 | 351 | |||||||||
| 8 Jun | 354.20 | 15.4 | -14.25 (-48.06%) | 37.9 | 167 | 18 | 348 | |||||||||
| 5 Jun | 371.85 | 29.75 | 7.3 (32.52%) | 40.19 | 312 | -52 | 351 | |||||||||
| 4 Jun | 362.10 | 23.6 | 6.6 (38.82%) | 39.04 | 867 | -196 | 403 | |||||||||
| 3 Jun | 353.00 | 17.95 | 0.95 (5.59%) | 37.94 | 1,084 | -8 | 599 | |||||||||
| 2 Jun | 353.10 | 17 | 5 (41.67%) | 37.43 | 2,209 | -35 | 602 | |||||||||
| 1 Jun | 343.95 | 12.5 | -7.5 (-37.50%) | 36.38 | 911 | 163 | 635 | |||||||||
| 29 May | 355.05 | 21.2 | 2.2 (11.58%) | 36.51 | 850 | 204 | 461 | |||||||||
| 27 May | 354.75 | 19.35 | -0.65 (-3.25%) | 35.84 | 234 | 33 | 258 | |||||||||
| 26 May | 355.45 | 19.95 | -3.05 (-13.26%) | 35.97 | 242 | 55 | 226 | |||||||||
| 25 May | 357.85 | 22.45 | 1.45 (6.90%) | 38.65 | 196 | -16 | 197 | |||||||||
| 22 May | 352.40 | 20.35 | -0.65 (-3.10%) | 39.83 | 302 | -22 | 213 | |||||||||
| 21 May | 353.00 | 21.2 | 4.2 (24.71%) | 39.77 | 278 | 36 | 235 | |||||||||
| 20 May | 343.55 | 17.2 | -0.8 (-4.44%) | 41.8 | 69 | 10 | 200 | |||||||||
| 19 May | 344.15 | 17.9 | -1.1 (-5.79%) | 42.45 | 70 | 44 | 189 | |||||||||
| 18 May | 346.10 | 19.35 | -3.95 (-16.95%) | 41.86 | 139 | 1 | 144 | |||||||||
| 15 May | 353.05 | 23.1 | -4.6 (-16.61%) | 40.45 | 73 | 6 | 144 | |||||||||
| 14 May | 361.00 | 27.9 | 0.65 (2.39%) | 40.23 | 166 | 45 | 143 | |||||||||
| 13 May | 355.40 | 26.3 | -7.2 (-21.49%) | 0 | 266 | 76 | 98 | |||||||||
| 12 May | 361.80 | 33.5 | -17.5 (-34.31%) | 0 | 2 | 1 | 22 | |||||||||
| 11 May | 385.20 | 51 | -22 (-30.14%) | 0 | 5 | 4 | 21 | |||||||||
| 8 May | 424.55 | 73.3 | 4.15 (6.00%) | 47.01 | 3 | 0 | 14 | |||||||||
| 7 May | 411.15 | 69.15 | 13.85 (25.05%) | 42.37 | 14 | 11 | 11 | |||||||||
| 6 May | 415.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 406.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 413.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 412.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 412.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 412.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 413.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 405.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 412.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 426.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 426.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 441.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 446.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 446.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 445.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 414.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 420.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 394.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Kalyan Jewellers Ind Ltd - strike price 350 expiring on 30JUN2026
Delta for 350 CE is 0.31
Historical price for 350 CE is as follows
On 11 Jun KALYANKJIL was trading at 330.80. The strike last trading price was 5.85, which was -2.7 lower than the previous day. The implied volatity was 41.05, the open interest changed by 145 which increased total open position to 877
On 10 Jun KALYANKJIL was trading at 338.70. The strike last trading price was 8.55, which was -7.9 lower than the previous day. The implied volatity was 40.91, the open interest changed by 373 which increased total open position to 721
On 9 Jun KALYANKJIL was trading at 355.05. The strike last trading price was 16.5, which was 0.75 higher than the previous day. The implied volatity was 38.32, the open interest changed by 4 which increased total open position to 351
On 8 Jun KALYANKJIL was trading at 354.20. The strike last trading price was 15.4, which was -14.25 lower than the previous day. The implied volatity was 37.9, the open interest changed by 18 which increased total open position to 348
On 5 Jun KALYANKJIL was trading at 371.85. The strike last trading price was 29.75, which was 7.3 higher than the previous day. The implied volatity was 40.19, the open interest changed by -52 which decreased total open position to 351
On 4 Jun KALYANKJIL was trading at 362.10. The strike last trading price was 23.6, which was 6.6 higher than the previous day. The implied volatity was 39.04, the open interest changed by -196 which decreased total open position to 403
On 3 Jun KALYANKJIL was trading at 353.00. The strike last trading price was 17.95, which was 0.95 higher than the previous day. The implied volatity was 37.94, the open interest changed by -8 which decreased total open position to 599
On 2 Jun KALYANKJIL was trading at 353.10. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was 37.43, the open interest changed by -35 which decreased total open position to 602
On 1 Jun KALYANKJIL was trading at 343.95. The strike last trading price was 12.5, which was -7.5 lower than the previous day. The implied volatity was 36.38, the open interest changed by 163 which increased total open position to 635
On 29 May KALYANKJIL was trading at 355.05. The strike last trading price was 21.2, which was 2.2 higher than the previous day. The implied volatity was 36.51, the open interest changed by 204 which increased total open position to 461
On 27 May KALYANKJIL was trading at 354.75. The strike last trading price was 19.35, which was -0.65 lower than the previous day. The implied volatity was 35.84, the open interest changed by 33 which increased total open position to 258
On 26 May KALYANKJIL was trading at 355.45. The strike last trading price was 19.95, which was -3.05 lower than the previous day. The implied volatity was 35.97, the open interest changed by 55 which increased total open position to 226
On 25 May KALYANKJIL was trading at 357.85. The strike last trading price was 22.45, which was 1.45 higher than the previous day. The implied volatity was 38.65, the open interest changed by -16 which decreased total open position to 197
On 22 May KALYANKJIL was trading at 352.40. The strike last trading price was 20.35, which was -0.65 lower than the previous day. The implied volatity was 39.83, the open interest changed by -22 which decreased total open position to 213
On 21 May KALYANKJIL was trading at 353.00. The strike last trading price was 21.2, which was 4.2 higher than the previous day. The implied volatity was 39.77, the open interest changed by 36 which increased total open position to 235
On 20 May KALYANKJIL was trading at 343.55. The strike last trading price was 17.2, which was -0.8 lower than the previous day. The implied volatity was 41.8, the open interest changed by 10 which increased total open position to 200
On 19 May KALYANKJIL was trading at 344.15. The strike last trading price was 17.9, which was -1.1 lower than the previous day. The implied volatity was 42.45, the open interest changed by 44 which increased total open position to 189
On 18 May KALYANKJIL was trading at 346.10. The strike last trading price was 19.35, which was -3.95 lower than the previous day. The implied volatity was 41.86, the open interest changed by 1 which increased total open position to 144
On 15 May KALYANKJIL was trading at 353.05. The strike last trading price was 23.1, which was -4.6 lower than the previous day. The implied volatity was 40.45, the open interest changed by 6 which increased total open position to 144
On 14 May KALYANKJIL was trading at 361.00. The strike last trading price was 27.9, which was 0.65 higher than the previous day. The implied volatity was 40.23, the open interest changed by 45 which increased total open position to 143
On 13 May KALYANKJIL was trading at 355.40. The strike last trading price was 26.3, which was -7.2 lower than the previous day. The implied volatity was 0, the open interest changed by 76 which increased total open position to 98
On 12 May KALYANKJIL was trading at 361.80. The strike last trading price was 33.5, which was -17.5 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 22
On 11 May KALYANKJIL was trading at 385.20. The strike last trading price was 51, which was -22 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 21
On 8 May KALYANKJIL was trading at 424.55. The strike last trading price was 73.3, which was 4.15 higher than the previous day. The implied volatity was 47.01, the open interest changed by 0 which decreased total open position to 14
On 7 May KALYANKJIL was trading at 411.15. The strike last trading price was 69.15, which was 13.85 higher than the previous day. The implied volatity was 42.37, the open interest changed by 11 which increased total open position to 11
On 6 May KALYANKJIL was trading at 415.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May KALYANKJIL was trading at 406.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May KALYANKJIL was trading at 413.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr KALYANKJIL was trading at 412.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr KALYANKJIL was trading at 412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr KALYANKJIL was trading at 412.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KALYANKJIL was trading at 413.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KALYANKJIL was trading at 405.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KALYANKJIL was trading at 412.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KALYANKJIL was trading at 426.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KALYANKJIL was trading at 446.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| KALYANKJIL 30-Jun-2026 (18d) 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.7
Vega: 0
Theta: -0.24
Gamma: 0.01115
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 330.80 | 24 | 4.7 (24.35%) | 40.91 | 362 | -36 | 569 |
| 10 Jun | 338.70 | 19.8 | 10.75 (118.78%) | 42.51 | 1,448 | -317 | 605 |
| 9 Jun | 355.05 | 9.05 | -1.8 (-16.59%) | 35.31 | 988 | 132 | 1,027 |
| 8 Jun | 354.20 | 11.4 | 6.3 (123.53%) | 38.85 | 706 | -10 | 888 |
| 5 Jun | 371.85 | 5 | -2.55 (-33.77%) | 36.21 | 1,347 | 175 | 896 |
| 4 Jun | 362.10 | 7.15 | -3.8 (-34.70%) | 34.53 | 1,447 | 140 | 761 |
| 3 Jun | 353.00 | 10.45 | 0 (0.00%) | 34.32 | 385 | -29 | 621 |
| 2 Jun | 353.10 | 10.4 | -5.7 (-35.40%) | 32.23 | 368 | 3 | 649 |
| 1 Jun | 343.95 | 15.55 | 5.6 (56.28%) | 34.82 | 852 | -19 | 647 |
| 29 May | 355.05 | 8.15 | -2.7 (-24.88%) | 30.48 | 1,575 | 106 | 670 |
| 27 May | 354.75 | 10.6 | -0.85 (-7.42%) | 32.42 | 499 | 30 | 564 |
| 26 May | 355.45 | 10.9 | -0.7 (-6.03%) | 34.09 | 513 | 126 | 535 |
| 25 May | 357.85 | 11.5 | -3.35 (-22.56%) | 35.78 | 270 | 8 | 432 |
| 22 May | 352.40 | 14.9 | -0.7 (-4.49%) | 36.8 | 480 | 177 | 424 |
| 21 May | 353.00 | 15.2 | -5.85 (-27.79%) | 38.59 | 177 | 43 | 247 |
| 20 May | 343.55 | 21.05 | -0.15 (-0.71%) | 40.39 | 36 | -4 | 203 |
| 19 May | 344.15 | 21.4 | 0.05 (0.23%) | 41.27 | 23 | 2 | 206 |
| 18 May | 346.10 | 21.2 | 2.25 (11.87%) | 42.97 | 61 | 5 | 205 |
| 15 May | 353.05 | 18.75 | 2.5 (15.38%) | 43.16 | 38 | -7 | 201 |
| 14 May | 361.00 | 16 | -4.1 (-20.40%) | 43.46 | 94 | -4 | 209 |
| 13 May | 355.40 | 20.1 | 3 (17.54%) | 0 | 375 | 23 | 206 |
| 12 May | 361.80 | 16.55 | 6.2 (59.90%) | 0 | 176 | 30 | 183 |
| 11 May | 385.20 | 10.4 | 6.4 (160.00%) | 46.32 | 296 | 115 | 152 |
| 8 May | 424.55 | 4 | -1.4 (-25.93%) | 45.63 | 29 | 25 | 36 |
| 7 May | 411.15 | 5.4 | -0.55 (-9.24%) | 43.63 | 7 | 6 | 10 |
| 6 May | 415.65 | 5.95 | 0 (0.00%) | - | 0 | 0 | 4 |
| 5 May | 406.60 | 5.95 | 0 (0.00%) | 45.58 | 0 | 0 | 4 |
| 4 May | 413.30 | 5.95 | 0.8 (15.53%) | 45.58 | 1 | 0 | 3 |
| 30 Apr | 412.75 | 5.15 | -18 (-77.75%) | 41.87 | 3 | 2 | 2 |
| 29 Apr | 412.40 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 412.65 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 413.65 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 405.30 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 412.85 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 426.85 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 426.85 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 441.65 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 446.75 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 446.10 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 445.55 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 414.35 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 420.35 | 23.15 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 394.35 | 23.15 | 0 (0.00%) | 7.09 | 0 | 0 | 0 |
For Kalyan Jewellers Ind Ltd - strike price 350 expiring on 30JUN2026
Delta for 350 PE is -0.7
Historical price for 350 PE is as follows
On 11 Jun KALYANKJIL was trading at 330.80. The strike last trading price was 24, which was 4.7 higher than the previous day. The implied volatity was 40.91, the open interest changed by -36 which decreased total open position to 569
On 10 Jun KALYANKJIL was trading at 338.70. The strike last trading price was 19.8, which was 10.75 higher than the previous day. The implied volatity was 42.51, the open interest changed by -317 which decreased total open position to 605
On 9 Jun KALYANKJIL was trading at 355.05. The strike last trading price was 9.05, which was -1.8 lower than the previous day. The implied volatity was 35.31, the open interest changed by 132 which increased total open position to 1027
On 8 Jun KALYANKJIL was trading at 354.20. The strike last trading price was 11.4, which was 6.3 higher than the previous day. The implied volatity was 38.85, the open interest changed by -10 which decreased total open position to 888
On 5 Jun KALYANKJIL was trading at 371.85. The strike last trading price was 5, which was -2.55 lower than the previous day. The implied volatity was 36.21, the open interest changed by 175 which increased total open position to 896
On 4 Jun KALYANKJIL was trading at 362.10. The strike last trading price was 7.15, which was -3.8 lower than the previous day. The implied volatity was 34.53, the open interest changed by 140 which increased total open position to 761
On 3 Jun KALYANKJIL was trading at 353.00. The strike last trading price was 10.45, which was 0 lower than the previous day. The implied volatity was 34.32, the open interest changed by -29 which decreased total open position to 621
On 2 Jun KALYANKJIL was trading at 353.10. The strike last trading price was 10.4, which was -5.7 lower than the previous day. The implied volatity was 32.23, the open interest changed by 3 which increased total open position to 649
On 1 Jun KALYANKJIL was trading at 343.95. The strike last trading price was 15.55, which was 5.6 higher than the previous day. The implied volatity was 34.82, the open interest changed by -19 which decreased total open position to 647
On 29 May KALYANKJIL was trading at 355.05. The strike last trading price was 8.15, which was -2.7 lower than the previous day. The implied volatity was 30.48, the open interest changed by 106 which increased total open position to 670
On 27 May KALYANKJIL was trading at 354.75. The strike last trading price was 10.6, which was -0.85 lower than the previous day. The implied volatity was 32.42, the open interest changed by 30 which increased total open position to 564
On 26 May KALYANKJIL was trading at 355.45. The strike last trading price was 10.9, which was -0.7 lower than the previous day. The implied volatity was 34.09, the open interest changed by 126 which increased total open position to 535
On 25 May KALYANKJIL was trading at 357.85. The strike last trading price was 11.5, which was -3.35 lower than the previous day. The implied volatity was 35.78, the open interest changed by 8 which increased total open position to 432
On 22 May KALYANKJIL was trading at 352.40. The strike last trading price was 14.9, which was -0.7 lower than the previous day. The implied volatity was 36.8, the open interest changed by 177 which increased total open position to 424
On 21 May KALYANKJIL was trading at 353.00. The strike last trading price was 15.2, which was -5.85 lower than the previous day. The implied volatity was 38.59, the open interest changed by 43 which increased total open position to 247
On 20 May KALYANKJIL was trading at 343.55. The strike last trading price was 21.05, which was -0.15 lower than the previous day. The implied volatity was 40.39, the open interest changed by -4 which decreased total open position to 203
On 19 May KALYANKJIL was trading at 344.15. The strike last trading price was 21.4, which was 0.05 higher than the previous day. The implied volatity was 41.27, the open interest changed by 2 which increased total open position to 206
On 18 May KALYANKJIL was trading at 346.10. The strike last trading price was 21.2, which was 2.25 higher than the previous day. The implied volatity was 42.97, the open interest changed by 5 which increased total open position to 205
On 15 May KALYANKJIL was trading at 353.05. The strike last trading price was 18.75, which was 2.5 higher than the previous day. The implied volatity was 43.16, the open interest changed by -7 which decreased total open position to 201
On 14 May KALYANKJIL was trading at 361.00. The strike last trading price was 16, which was -4.1 lower than the previous day. The implied volatity was 43.46, the open interest changed by -4 which decreased total open position to 209
On 13 May KALYANKJIL was trading at 355.40. The strike last trading price was 20.1, which was 3 higher than the previous day. The implied volatity was 0, the open interest changed by 23 which increased total open position to 206
On 12 May KALYANKJIL was trading at 361.80. The strike last trading price was 16.55, which was 6.2 higher than the previous day. The implied volatity was 0, the open interest changed by 30 which increased total open position to 183
On 11 May KALYANKJIL was trading at 385.20. The strike last trading price was 10.4, which was 6.4 higher than the previous day. The implied volatity was 46.32, the open interest changed by 115 which increased total open position to 152
On 8 May KALYANKJIL was trading at 424.55. The strike last trading price was 4, which was -1.4 lower than the previous day. The implied volatity was 45.63, the open interest changed by 25 which increased total open position to 36
On 7 May KALYANKJIL was trading at 411.15. The strike last trading price was 5.4, which was -0.55 lower than the previous day. The implied volatity was 43.63, the open interest changed by 6 which increased total open position to 10
On 6 May KALYANKJIL was trading at 415.65. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 May KALYANKJIL was trading at 406.60. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 45.58, the open interest changed by 0 which decreased total open position to 4
On 4 May KALYANKJIL was trading at 413.30. The strike last trading price was 5.95, which was 0.8 higher than the previous day. The implied volatity was 45.58, the open interest changed by 0 which decreased total open position to 3
On 30 Apr KALYANKJIL was trading at 412.75. The strike last trading price was 5.15, which was -18 lower than the previous day. The implied volatity was 41.87, the open interest changed by 2 which increased total open position to 2
On 29 Apr KALYANKJIL was trading at 412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr KALYANKJIL was trading at 412.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr KALYANKJIL was trading at 413.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr KALYANKJIL was trading at 405.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr KALYANKJIL was trading at 412.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr KALYANKJIL was trading at 426.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr KALYANKJIL was trading at 426.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr KALYANKJIL was trading at 441.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr KALYANKJIL was trading at 446.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr KALYANKJIL was trading at 446.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr KALYANKJIL was trading at 445.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr KALYANKJIL was trading at 414.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr KALYANKJIL was trading at 420.35. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr KALYANKJIL was trading at 394.35. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
