Historical option data for JUBLFOOD
11 Jun 2026 04:12 PM IST
| JUBLFOOD 30-Jun-2026 (18d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0
Theta: -0.31
Gamma: 0.01212
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 413.60 | 6.6 | -4.4 (-40.00%) | 31.68 | 1,721 | 154 | 1,003 | |||||||||
| 10 Jun | 425.05 | 10.9 | -0.1 (-0.91%) | 31.5 | 4,074 | 301 | 847 | |||||||||
| 9 Jun | 422.80 | 10.75 | 2.75 (34.38%) | 32.07 | 1,170 | -110 | 548 | |||||||||
| 8 Jun | 414.60 | 7.2 | -6.8 (-48.57%) | 33.45 | 1,029 | 162 | 652 | |||||||||
| 5 Jun | 427.20 | 13.25 | -2.75 (-17.19%) | 31.53 | 785 | 158 | 490 | |||||||||
| 4 Jun | 430.30 | 16.3 | -2.25 (-12.13%) | 32.75 | 730 | 52 | 332 | |||||||||
| 3 Jun | 432.30 | 17.45 | 0.4 (2.35%) | 34.3 | 1,064 | -39 | 281 | |||||||||
| 2 Jun | 430.70 | 17.5 | 5.9 (50.86%) | 32.75 | 1,216 | -96 | 319 | |||||||||
| 1 Jun | 423.70 | 10.6 | -6.75 (-38.90%) | 28.88 | 1,288 | 68 | 416 | |||||||||
| 29 May | 427.50 | 19.15 | 3.5 (22.36%) | 34.78 | 2,436 | 39 | 355 | |||||||||
| 27 May | 427.30 | 15.55 | -1.15 (-6.89%) | 30.54 | 440 | 56 | 319 | |||||||||
| 26 May | 430.05 | 16.75 | -3.6 (-17.69%) | 30.24 | 372 | 112 | 262 | |||||||||
| 25 May | 438.75 | 20.85 | 2.1 (11.20%) | 26.24 | 128 | 18 | 150 | |||||||||
| 22 May | 436.65 | 18.5 | 0.9 (5.11%) | 24.55 | 649 | 58 | 131 | |||||||||
| 21 May | 435.65 | 17.3 | -15.7 (-47.58%) | 23 | 185 | 68 | 73 | |||||||||
| 20 May | 472.55 | 32.55 | -0.45 (-1.36%) | - | 5 | 0 | 5 | |||||||||
| 19 May | 473.00 | 32.55 | -0.45 (-1.36%) | - | 5 | 0 | 5 | |||||||||
| 18 May | 456.95 | 32.55 | -0.45 (-1.36%) | - | 5 | 0 | 5 | |||||||||
| 15 May | 461.35 | 32.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 14 May | 460.45 | 32.55 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 13 May | 448.40 | 32.55 | -2.75 (-7.79%) | 29.51 | 5 | 5 | 5 | |||||||||
| 12 May | 442.15 | 0 | -35.3 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 460.50 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 29 Apr | 485.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 482.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 485.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 491.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 492.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 493.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 471.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 456.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 458.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 459.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 454.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 437.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 445.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 427.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 435.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 413.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 461.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 446.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Jubilant Foodworks Ltd - strike price 430 expiring on 30JUN2026
Delta for 430 CE is 0.34
Historical price for 430 CE is as follows
On 11 Jun JUBLFOOD was trading at 413.60. The strike last trading price was 6.6, which was -4.4 lower than the previous day. The implied volatity was 31.68, the open interest changed by 154 which increased total open position to 1003
On 10 Jun JUBLFOOD was trading at 425.05. The strike last trading price was 10.9, which was -0.1 lower than the previous day. The implied volatity was 31.5, the open interest changed by 301 which increased total open position to 847
On 9 Jun JUBLFOOD was trading at 422.80. The strike last trading price was 10.75, which was 2.75 higher than the previous day. The implied volatity was 32.07, the open interest changed by -110 which decreased total open position to 548
On 8 Jun JUBLFOOD was trading at 414.60. The strike last trading price was 7.2, which was -6.8 lower than the previous day. The implied volatity was 33.45, the open interest changed by 162 which increased total open position to 652
On 5 Jun JUBLFOOD was trading at 427.20. The strike last trading price was 13.25, which was -2.75 lower than the previous day. The implied volatity was 31.53, the open interest changed by 158 which increased total open position to 490
On 4 Jun JUBLFOOD was trading at 430.30. The strike last trading price was 16.3, which was -2.25 lower than the previous day. The implied volatity was 32.75, the open interest changed by 52 which increased total open position to 332
On 3 Jun JUBLFOOD was trading at 432.30. The strike last trading price was 17.45, which was 0.4 higher than the previous day. The implied volatity was 34.3, the open interest changed by -39 which decreased total open position to 281
On 2 Jun JUBLFOOD was trading at 430.70. The strike last trading price was 17.5, which was 5.9 higher than the previous day. The implied volatity was 32.75, the open interest changed by -96 which decreased total open position to 319
On 1 Jun JUBLFOOD was trading at 423.70. The strike last trading price was 10.6, which was -6.75 lower than the previous day. The implied volatity was 28.88, the open interest changed by 68 which increased total open position to 416
On 29 May JUBLFOOD was trading at 427.50. The strike last trading price was 19.15, which was 3.5 higher than the previous day. The implied volatity was 34.78, the open interest changed by 39 which increased total open position to 355
On 27 May JUBLFOOD was trading at 427.30. The strike last trading price was 15.55, which was -1.15 lower than the previous day. The implied volatity was 30.54, the open interest changed by 56 which increased total open position to 319
On 26 May JUBLFOOD was trading at 430.05. The strike last trading price was 16.75, which was -3.6 lower than the previous day. The implied volatity was 30.24, the open interest changed by 112 which increased total open position to 262
On 25 May JUBLFOOD was trading at 438.75. The strike last trading price was 20.85, which was 2.1 higher than the previous day. The implied volatity was 26.24, the open interest changed by 18 which increased total open position to 150
On 22 May JUBLFOOD was trading at 436.65. The strike last trading price was 18.5, which was 0.9 higher than the previous day. The implied volatity was 24.55, the open interest changed by 58 which increased total open position to 131
On 21 May JUBLFOOD was trading at 435.65. The strike last trading price was 17.3, which was -15.7 lower than the previous day. The implied volatity was 23, the open interest changed by 68 which increased total open position to 73
On 20 May JUBLFOOD was trading at 472.55. The strike last trading price was 32.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 May JUBLFOOD was trading at 473.00. The strike last trading price was 32.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 May JUBLFOOD was trading at 456.95. The strike last trading price was 32.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May JUBLFOOD was trading at 461.35. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 May JUBLFOOD was trading at 460.45. The strike last trading price was 32.55, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 13 May JUBLFOOD was trading at 448.40. The strike last trading price was 32.55, which was -2.75 lower than the previous day. The implied volatity was 29.51, the open interest changed by 5 which increased total open position to 5
On 12 May JUBLFOOD was trading at 442.15. The strike last trading price was 0, which was -35.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JUBLFOOD was trading at 460.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 29 Apr JUBLFOOD was trading at 485.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr JUBLFOOD was trading at 482.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr JUBLFOOD was trading at 485.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JUBLFOOD was trading at 491.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| JUBLFOOD 30-Jun-2026 (18d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0
Theta: -0.22
Gamma: 0.01288
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 413.60 | 19.6 | 5.25 (36.59%) | 29.23 | 111 | 10 | 398 |
| 10 Jun | 425.05 | 13.8 | -0.95 (-6.44%) | 29.93 | 360 | 78 | 386 |
| 9 Jun | 422.80 | 14.65 | -7 (-32.33%) | 28.93 | 94 | 10 | 307 |
| 8 Jun | 414.60 | 22.9 | 10.05 (78.21%) | 31.86 | 232 | -11 | 295 |
| 5 Jun | 427.20 | 12.95 | 0.7 (5.71%) | 26.71 | 387 | 57 | 304 |
| 4 Jun | 430.30 | 11.75 | -0.2 (-1.67%) | 28.66 | 684 | 36 | 247 |
| 3 Jun | 432.30 | 12.2 | 0 (0.00%) | 28.77 | 585 | -6 | 212 |
| 2 Jun | 430.70 | 12.05 | -6.1 (-33.61%) | 28.81 | 289 | 2 | 219 |
| 1 Jun | 423.70 | 19.3 | 5.25 (37.37%) | 32.97 | 365 | -51 | 219 |
| 29 May | 427.50 | 13 | -2.65 (-16.93%) | 27.71 | 917 | 42 | 264 |
| 27 May | 427.30 | 15.55 | 0.05 (0.32%) | 28.94 | 270 | 31 | 224 |
| 26 May | 430.05 | 15.45 | 2.85 (22.62%) | 30.31 | 334 | 92 | 192 |
| 25 May | 438.75 | 12.2 | -3.8 (-23.75%) | 31.88 | 86 | 17 | 98 |
| 22 May | 436.65 | 15.95 | -4.45 (-21.81%) | 34.49 | 352 | -26 | 81 |
| 21 May | 435.65 | 21 | 11.9 (130.77%) | 42.93 | 221 | 100 | 106 |
| 20 May | 472.55 | 9.1 | 1.75 (23.81%) | 41.56 | 4 | -1 | 6 |
| 19 May | 473.00 | 7.35 | -6.65 (-47.50%) | 39.94 | 5 | 0 | 5 |
| 18 May | 456.95 | 14 | 14 (0.00%) | - | 0 | 0 | 5 |
| 15 May | 461.35 | 14 | 0 (0.00%) | - | 0 | 0 | 5 |
| 14 May | 460.45 | 14 | -4.2 (-23.08%) | 0 | 1 | 0 | 5 |
| 13 May | 448.40 | 18.2 | -5.3 (-22.55%) | 44.47 | 6 | 4 | 4 |
| 12 May | 442.15 | 0 | -23.5 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 460.50 | 0 | 0 | - | 0 | 10 | 10 |
| 29 Apr | 485.40 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 482.40 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 485.10 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 491.95 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 492.85 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 493.10 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 471.90 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 456.15 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 458.95 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 459.65 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 454.85 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 437.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 445.00 | 23.5 | 0 (0.00%) | 1.67 | 0 | 0 | 0 |
| 9 Apr | 427.85 | 23.5 | 0 (0.00%) | 1.15 | 0 | 0 | 0 |
| 8 Apr | 435.75 | 23.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 413.15 | 23.5 | 0 (0.00%) | 2.93 | 0 | 0 | 0 |
| 6 Apr | 461.10 | 23.5 | 0 (0.00%) | 4.95 | 0 | 0 | 0 |
| 2 Apr | 446.55 | 23.5 | 0 (0.00%) | 2.42 | 0 | 0 | 0 |
For Jubilant Foodworks Ltd - strike price 430 expiring on 30JUN2026
Delta for 430 PE is -0.68
Historical price for 430 PE is as follows
On 11 Jun JUBLFOOD was trading at 413.60. The strike last trading price was 19.6, which was 5.25 higher than the previous day. The implied volatity was 29.23, the open interest changed by 10 which increased total open position to 398
On 10 Jun JUBLFOOD was trading at 425.05. The strike last trading price was 13.8, which was -0.95 lower than the previous day. The implied volatity was 29.93, the open interest changed by 78 which increased total open position to 386
On 9 Jun JUBLFOOD was trading at 422.80. The strike last trading price was 14.65, which was -7 lower than the previous day. The implied volatity was 28.93, the open interest changed by 10 which increased total open position to 307
On 8 Jun JUBLFOOD was trading at 414.60. The strike last trading price was 22.9, which was 10.05 higher than the previous day. The implied volatity was 31.86, the open interest changed by -11 which decreased total open position to 295
On 5 Jun JUBLFOOD was trading at 427.20. The strike last trading price was 12.95, which was 0.7 higher than the previous day. The implied volatity was 26.71, the open interest changed by 57 which increased total open position to 304
On 4 Jun JUBLFOOD was trading at 430.30. The strike last trading price was 11.75, which was -0.2 lower than the previous day. The implied volatity was 28.66, the open interest changed by 36 which increased total open position to 247
On 3 Jun JUBLFOOD was trading at 432.30. The strike last trading price was 12.2, which was 0 lower than the previous day. The implied volatity was 28.77, the open interest changed by -6 which decreased total open position to 212
On 2 Jun JUBLFOOD was trading at 430.70. The strike last trading price was 12.05, which was -6.1 lower than the previous day. The implied volatity was 28.81, the open interest changed by 2 which increased total open position to 219
On 1 Jun JUBLFOOD was trading at 423.70. The strike last trading price was 19.3, which was 5.25 higher than the previous day. The implied volatity was 32.97, the open interest changed by -51 which decreased total open position to 219
On 29 May JUBLFOOD was trading at 427.50. The strike last trading price was 13, which was -2.65 lower than the previous day. The implied volatity was 27.71, the open interest changed by 42 which increased total open position to 264
On 27 May JUBLFOOD was trading at 427.30. The strike last trading price was 15.55, which was 0.05 higher than the previous day. The implied volatity was 28.94, the open interest changed by 31 which increased total open position to 224
On 26 May JUBLFOOD was trading at 430.05. The strike last trading price was 15.45, which was 2.85 higher than the previous day. The implied volatity was 30.31, the open interest changed by 92 which increased total open position to 192
On 25 May JUBLFOOD was trading at 438.75. The strike last trading price was 12.2, which was -3.8 lower than the previous day. The implied volatity was 31.88, the open interest changed by 17 which increased total open position to 98
On 22 May JUBLFOOD was trading at 436.65. The strike last trading price was 15.95, which was -4.45 lower than the previous day. The implied volatity was 34.49, the open interest changed by -26 which decreased total open position to 81
On 21 May JUBLFOOD was trading at 435.65. The strike last trading price was 21, which was 11.9 higher than the previous day. The implied volatity was 42.93, the open interest changed by 100 which increased total open position to 106
On 20 May JUBLFOOD was trading at 472.55. The strike last trading price was 9.1, which was 1.75 higher than the previous day. The implied volatity was 41.56, the open interest changed by -1 which decreased total open position to 6
On 19 May JUBLFOOD was trading at 473.00. The strike last trading price was 7.35, which was -6.65 lower than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 5
On 18 May JUBLFOOD was trading at 456.95. The strike last trading price was 14, which was 14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 May JUBLFOOD was trading at 461.35. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 May JUBLFOOD was trading at 460.45. The strike last trading price was 14, which was -4.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 13 May JUBLFOOD was trading at 448.40. The strike last trading price was 18.2, which was -5.3 lower than the previous day. The implied volatity was 44.47, the open interest changed by 4 which increased total open position to 4
On 12 May JUBLFOOD was trading at 442.15. The strike last trading price was 0, which was -23.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JUBLFOOD was trading at 460.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 29 Apr JUBLFOOD was trading at 485.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr JUBLFOOD was trading at 482.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr JUBLFOOD was trading at 485.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr JUBLFOOD was trading at 491.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr JUBLFOOD was trading at 492.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr JUBLFOOD was trading at 493.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr JUBLFOOD was trading at 471.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr JUBLFOOD was trading at 456.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr JUBLFOOD was trading at 458.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr JUBLFOOD was trading at 459.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr JUBLFOOD was trading at 454.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JUBLFOOD was trading at 437.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JUBLFOOD was trading at 445.00. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JUBLFOOD was trading at 427.85. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JUBLFOOD was trading at 435.75. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JUBLFOOD was trading at 413.15. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JUBLFOOD was trading at 461.10. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JUBLFOOD was trading at 446.55. The strike last trading price was 23.5, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
