Historical option data for JINDALSTEL
24 Jun 2026 11:01 AM IST
| JINDALSTEL 30-Jun-2026 (6d) 1140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0
Theta: -0.62
Gamma: 0.00382
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1078.80 | 2 | -1 (-33.33%) | 31.09 | 207 | -8 | 748 | |||||||||
| 23 Jun | 1082.60 | 2.95 | -10.05 (-77.31%) | 30.81 | 1,704 | 276 | 757 | |||||||||
| 22 Jun | 1132.00 | 13.45 | -3.85 (-22.25%) | 22.14 | 2,172 | 125 | 529 | |||||||||
| 19 Jun | 1137.70 | 18.25 | -0.25 (-1.35%) | 20.42 | 1,257 | -32 | 410 | |||||||||
| 18 Jun | 1131.90 | 18.25 | -3.15 (-14.72%) | 23 | 1,402 | 153 | 441 | |||||||||
| 17 Jun | 1135.80 | 20.4 | -2.35 (-10.33%) | 25.53 | 1,241 | 69 | 287 | |||||||||
| 16 Jun | 1139.80 | 22.35 | -7.65 (-25.50%) | 22.24 | 772 | 94 | 217 | |||||||||
| 15 Jun | 1149.50 | 30.3 | -1.7 (-5.31%) | 25.53 | 275 | -26 | 123 | |||||||||
| 12 Jun | 1148.50 | 31.05 | 10.05 (47.86%) | 23.68 | 381 | -18 | 165 | |||||||||
| 11 Jun | 1121.30 | 22.5 | 0.5 (2.27%) | 27.36 | 530 | 26 | 184 | |||||||||
| 10 Jun | 1121.10 | 23.05 | -16.95 (-42.37%) | 28.69 | 603 | 109 | 154 | |||||||||
| 9 Jun | 1149.90 | 37.6 | -6.4 (-14.55%) | 28.53 | 59 | 32 | 44 | |||||||||
| 8 Jun | 1156.30 | 42.5 | -19.5 (-31.45%) | 29.64 | 9 | 1 | 11 | |||||||||
| 5 Jun | 1181.30 | 62 | -19.45 (-23.88%) | 27.16 | 23 | 10 | 10 | |||||||||
| 4 Jun | 1197.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 1211.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 1203.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 1209.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 1207.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 1220.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 1222.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 1212.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1231.80 | 0 | -81.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1232.00 | 0 | -81.45 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1252.80 | 0 | -81.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1242.90 | 0 | -81.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1214.30 | 0 | -81.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1232.00 | 0 | -81.45 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | 0.31 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | 0.24 | 0 | 0 | 0 | |||||||||
For Jindal Steel Limited - strike price 1140 expiring on 30JUN2026
Delta for 1140 CE is 0.1
Historical price for 1140 CE is as follows
On 24 Jun JINDALSTEL was trading at 1078.80. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 31.09, the open interest changed by -8 which decreased total open position to 748
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 2.95, which was -10.05 lower than the previous day. The implied volatity was 30.81, the open interest changed by 276 which increased total open position to 757
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 13.45, which was -3.85 lower than the previous day. The implied volatity was 22.14, the open interest changed by 125 which increased total open position to 529
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 18.25, which was -0.25 lower than the previous day. The implied volatity was 20.42, the open interest changed by -32 which decreased total open position to 410
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 18.25, which was -3.15 lower than the previous day. The implied volatity was 23, the open interest changed by 153 which increased total open position to 441
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 20.4, which was -2.35 lower than the previous day. The implied volatity was 25.53, the open interest changed by 69 which increased total open position to 287
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 22.35, which was -7.65 lower than the previous day. The implied volatity was 22.24, the open interest changed by 94 which increased total open position to 217
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 30.3, which was -1.7 lower than the previous day. The implied volatity was 25.53, the open interest changed by -26 which decreased total open position to 123
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 31.05, which was 10.05 higher than the previous day. The implied volatity was 23.68, the open interest changed by -18 which decreased total open position to 165
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 22.5, which was 0.5 higher than the previous day. The implied volatity was 27.36, the open interest changed by 26 which increased total open position to 184
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 23.05, which was -16.95 lower than the previous day. The implied volatity was 28.69, the open interest changed by 109 which increased total open position to 154
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 37.6, which was -6.4 lower than the previous day. The implied volatity was 28.53, the open interest changed by 32 which increased total open position to 44
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 42.5, which was -19.5 lower than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 11
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 62, which was -19.45 lower than the previous day. The implied volatity was 27.16, the open interest changed by 10 which increased total open position to 10
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 0, which was -81.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -81.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 0, which was -81.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 0, which was -81.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 0, which was -81.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -81.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
| JINDALSTEL 30-Jun-2026 (6d) 1140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.19
Gamma: 0.00322
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1078.80 | 61.15 | 1.45 (2.43%) | 25.94 | 16 | -5 | 256 |
| 23 Jun | 1082.60 | 60.85 | 40.65 (201.24%) | 37.43 | 255 | -91 | 260 |
| 22 Jun | 1132.00 | 19 | 0.75 (4.11%) | 25.04 | 951 | 20 | 352 |
| 19 Jun | 1137.70 | 17.15 | -3.85 (-18.33%) | 23.61 | 441 | -2 | 333 |
| 18 Jun | 1131.90 | 20.1 | 1.1 (5.79%) | 21.85 | 649 | 73 | 333 |
| 17 Jun | 1135.80 | 19.95 | -0.45 (-2.21%) | 21.31 | 451 | 22 | 259 |
| 16 Jun | 1139.80 | 20.7 | 2.35 (12.81%) | 25.37 | 569 | -16 | 237 |
| 15 Jun | 1149.50 | 18.65 | 0.4 (2.19%) | 25.84 | 474 | 45 | 253 |
| 12 Jun | 1148.50 | 19 | -13.2 (-40.99%) | 23.95 | 181 | 14 | 208 |
| 11 Jun | 1121.30 | 31.2 | -4.9 (-13.57%) | 24.77 | 188 | -17 | 195 |
| 10 Jun | 1121.10 | 36 | 14.45 (67.05%) | 25.53 | 534 | 53 | 212 |
| 9 Jun | 1149.90 | 21.6 | -0.35 (-1.59%) | 24.54 | 99 | 18 | 148 |
| 8 Jun | 1156.30 | 23.5 | 9.5 (67.86%) | 27.59 | 125 | 16 | 130 |
| 5 Jun | 1181.30 | 14 | 3.55 (33.97%) | 26.23 | 135 | 28 | 139 |
| 4 Jun | 1197.20 | 10.45 | 2.45 (30.62%) | 25.93 | 26 | 1 | 110 |
| 3 Jun | 1211.30 | 8 | -1.05 (-11.60%) | 25.74 | 16 | 1 | 111 |
| 2 Jun | 1203.40 | 9.05 | 0.05 (0.56%) | 24.98 | 26 | 0 | 109 |
| 1 Jun | 1209.80 | 8.85 | -0.15 (-1.67%) | 25.63 | 20 | 5 | 108 |
| 29 May | 1207.20 | 8.35 | 0.25 (3.09%) | 24.3 | 118 | 12 | 104 |
| 27 May | 1220.60 | 8.1 | -1.65 (-16.92%) | 24.39 | 130 | 14 | 91 |
| 26 May | 1222.90 | 9.75 | -0.9 (-8.45%) | 25.24 | 16 | 5 | 77 |
| 25 May | 1212.30 | 10.25 | -77.65 (-88.34%) | 25.56 | 80 | 72 | 72 |
| 18 May | 1231.80 | 0 | -87.9 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1232.00 | 0 | -87.9 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1252.80 | 0 | -87.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1242.90 | 0 | -87.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1214.30 | 0 | -87.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1232.00 | 0 | -87.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1248.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1258.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1261.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1261.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1218.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.40 | 0 | 0 (0.00%) | 5.01 | 0 | 0 | 0 |
| 9 Apr | 1199.60 | 0 | 0 (0.00%) | 4.31 | 0 | 0 | 0 |
| 8 Apr | 1213.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1168.20 | 0 | 0 (0.00%) | 0.59 | 0 | 0 | 0 |
| 6 Apr | 1134.00 | 0 | 0 (0.00%) | 1.07 | 0 | 0 | 0 |
| 2 Apr | 1137.90 | 0 | 0 (0.00%) | 1.27 | 0 | 0 | 0 |
For Jindal Steel Limited - strike price 1140 expiring on 30JUN2026
Delta for 1140 PE is -0.94
Historical price for 1140 PE is as follows
On 24 Jun JINDALSTEL was trading at 1078.80. The strike last trading price was 61.15, which was 1.45 higher than the previous day. The implied volatity was 25.94, the open interest changed by -5 which decreased total open position to 256
On 23 Jun JINDALSTEL was trading at 1082.60. The strike last trading price was 60.85, which was 40.65 higher than the previous day. The implied volatity was 37.43, the open interest changed by -91 which decreased total open position to 260
On 22 Jun JINDALSTEL was trading at 1132.00. The strike last trading price was 19, which was 0.75 higher than the previous day. The implied volatity was 25.04, the open interest changed by 20 which increased total open position to 352
On 19 Jun JINDALSTEL was trading at 1137.70. The strike last trading price was 17.15, which was -3.85 lower than the previous day. The implied volatity was 23.61, the open interest changed by -2 which decreased total open position to 333
On 18 Jun JINDALSTEL was trading at 1131.90. The strike last trading price was 20.1, which was 1.1 higher than the previous day. The implied volatity was 21.85, the open interest changed by 73 which increased total open position to 333
On 17 Jun JINDALSTEL was trading at 1135.80. The strike last trading price was 19.95, which was -0.45 lower than the previous day. The implied volatity was 21.31, the open interest changed by 22 which increased total open position to 259
On 16 Jun JINDALSTEL was trading at 1139.80. The strike last trading price was 20.7, which was 2.35 higher than the previous day. The implied volatity was 25.37, the open interest changed by -16 which decreased total open position to 237
On 15 Jun JINDALSTEL was trading at 1149.50. The strike last trading price was 18.65, which was 0.4 higher than the previous day. The implied volatity was 25.84, the open interest changed by 45 which increased total open position to 253
On 12 Jun JINDALSTEL was trading at 1148.50. The strike last trading price was 19, which was -13.2 lower than the previous day. The implied volatity was 23.95, the open interest changed by 14 which increased total open position to 208
On 11 Jun JINDALSTEL was trading at 1121.30. The strike last trading price was 31.2, which was -4.9 lower than the previous day. The implied volatity was 24.77, the open interest changed by -17 which decreased total open position to 195
On 10 Jun JINDALSTEL was trading at 1121.10. The strike last trading price was 36, which was 14.45 higher than the previous day. The implied volatity was 25.53, the open interest changed by 53 which increased total open position to 212
On 9 Jun JINDALSTEL was trading at 1149.90. The strike last trading price was 21.6, which was -0.35 lower than the previous day. The implied volatity was 24.54, the open interest changed by 18 which increased total open position to 148
On 8 Jun JINDALSTEL was trading at 1156.30. The strike last trading price was 23.5, which was 9.5 higher than the previous day. The implied volatity was 27.59, the open interest changed by 16 which increased total open position to 130
On 5 Jun JINDALSTEL was trading at 1181.30. The strike last trading price was 14, which was 3.55 higher than the previous day. The implied volatity was 26.23, the open interest changed by 28 which increased total open position to 139
On 4 Jun JINDALSTEL was trading at 1197.20. The strike last trading price was 10.45, which was 2.45 higher than the previous day. The implied volatity was 25.93, the open interest changed by 1 which increased total open position to 110
On 3 Jun JINDALSTEL was trading at 1211.30. The strike last trading price was 8, which was -1.05 lower than the previous day. The implied volatity was 25.74, the open interest changed by 1 which increased total open position to 111
On 2 Jun JINDALSTEL was trading at 1203.40. The strike last trading price was 9.05, which was 0.05 higher than the previous day. The implied volatity was 24.98, the open interest changed by 0 which decreased total open position to 109
On 1 Jun JINDALSTEL was trading at 1209.80. The strike last trading price was 8.85, which was -0.15 lower than the previous day. The implied volatity was 25.63, the open interest changed by 5 which increased total open position to 108
On 29 May JINDALSTEL was trading at 1207.20. The strike last trading price was 8.35, which was 0.25 higher than the previous day. The implied volatity was 24.3, the open interest changed by 12 which increased total open position to 104
On 27 May JINDALSTEL was trading at 1220.60. The strike last trading price was 8.1, which was -1.65 lower than the previous day. The implied volatity was 24.39, the open interest changed by 14 which increased total open position to 91
On 26 May JINDALSTEL was trading at 1222.90. The strike last trading price was 9.75, which was -0.9 lower than the previous day. The implied volatity was 25.24, the open interest changed by 5 which increased total open position to 77
On 25 May JINDALSTEL was trading at 1212.30. The strike last trading price was 10.25, which was -77.65 lower than the previous day. The implied volatity was 25.56, the open interest changed by 72 which increased total open position to 72
On 18 May JINDALSTEL was trading at 1231.80. The strike last trading price was 0, which was -87.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -87.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May JINDALSTEL was trading at 1252.80. The strike last trading price was 0, which was -87.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May JINDALSTEL was trading at 1242.90. The strike last trading price was 0, which was -87.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May JINDALSTEL was trading at 1214.30. The strike last trading price was 0, which was -87.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May JINDALSTEL was trading at 1232.00. The strike last trading price was 0, which was -87.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May JINDALSTEL was trading at 1248.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May JINDALSTEL was trading at 1258.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May JINDALSTEL was trading at 1264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May JINDALSTEL was trading at 1261.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May JINDALSTEL was trading at 1261.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr JINDALSTEL was trading at 1218.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr JINDALSTEL was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 9 Apr JINDALSTEL was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 8 Apr JINDALSTEL was trading at 1213.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr JINDALSTEL was trading at 1168.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 6 Apr JINDALSTEL was trading at 1134.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 2 Apr JINDALSTEL was trading at 1137.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
