Historical option data for IREDA
26 May 2026 04:10 PM IST
| IREDA 30-Jun-2026 (34d) 130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0
Theta: -0.07
Gamma: 0.03507
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 129.54 | 4.7 | 0.7 (17.50%) | 28.12 | 549 | 7 | 1,015 | |||||||||
| 25 May | 129.77 | 4.7 | -0.3 (-6.00%) | 27.57 | 1,563 | 180 | 1,008 | |||||||||
| 22 May | 129.01 | 4.75 | -0.25 (-5.00%) | 28.78 | 1,007 | 345 | 825 | |||||||||
| 21 May | 127.87 | 4.44 | 0.44 (11.00%) | 30.81 | 218 | 23 | 491 | |||||||||
| 20 May | 126.77 | 4.17 | -0.83 (-16.60%) | 30.34 | 105 | 5 | 468 | |||||||||
| 19 May | 127.77 | 4.9 | -0.1 (-2.00%) | 32.42 | 151 | 36 | 461 | |||||||||
| 18 May | 126.92 | 4.31 | -0.69 (-13.80%) | 29.03 | 322 | 175 | 428 | |||||||||
| 15 May | 127.10 | 5.34 | -0.66 (-11.00%) | 35.63 | 69 | 19 | 252 | |||||||||
| 14 May | 128.62 | 6.31 | 0.31 (5.17%) | 35.33 | 233 | 123 | 232 | |||||||||
| 13 May | 128.25 | 6 | 1 (20.00%) | 0 | 86 | 33 | 108 | |||||||||
| 12 May | 124.69 | 4.62 | -3.38 (-42.25%) | 0 | 34 | 26 | 75 | |||||||||
| 11 May | 130.68 | 7.8 | -3.2 (-29.09%) | 0 | 54 | 0 | 4 | |||||||||
| 8 May | 134.60 | 11.42 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 7 May | 135.56 | 11.42 | 0 (0.00%) | - | 0 | 0 | 4 | |||||||||
| 6 May | 136.41 | 11.42 | 0 (0.00%) | 34.45 | 0 | 0 | 4 | |||||||||
| 5 May | 135.27 | 11.42 | -0.08 (-0.70%) | 34.45 | 1 | 0 | 4 | |||||||||
| 4 May | 135.36 | 11.5 | 0.5 (4.55%) | 33.18 | 2 | 1 | 3 | |||||||||
| 30 Apr | 135.10 | 11 | -3 (-21.43%) | 36.85 | 1 | 0 | 2 | |||||||||
| 29 Apr | 137.21 | 14 | 9.99 (249.13%) | 38.5 | 1 | 0 | 1 | |||||||||
| 28 Apr | 138.05 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 27 Apr | 138.00 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 24 Apr | 135.89 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 137.52 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 140.45 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 128.86 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 130.14 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 133.01 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 129.43 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 126.45 | 4.01 | -4.39 (-52.26%) | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 123.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 123.72 | 3.92 | 0 (0.00%) | 1.1 | 0 | 0 | 0 | |||||||||
| 9 Apr | 123.13 | 3.92 | 0 (0.00%) | 2.13 | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 130 expiring on 30JUN2026
Delta for 130 CE is 0.53
Historical price for 130 CE is as follows
On 26 May IREDA was trading at 129.54. The strike last trading price was 4.7, which was 0.7 higher than the previous day. The implied volatity was 28.12, the open interest changed by 7 which increased total open position to 1015
On 25 May IREDA was trading at 129.77. The strike last trading price was 4.7, which was -0.3 lower than the previous day. The implied volatity was 27.57, the open interest changed by 180 which increased total open position to 1008
On 22 May IREDA was trading at 129.01. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 28.78, the open interest changed by 345 which increased total open position to 825
On 21 May IREDA was trading at 127.87. The strike last trading price was 4.44, which was 0.44 higher than the previous day. The implied volatity was 30.81, the open interest changed by 23 which increased total open position to 491
On 20 May IREDA was trading at 126.77. The strike last trading price was 4.17, which was -0.83 lower than the previous day. The implied volatity was 30.34, the open interest changed by 5 which increased total open position to 468
On 19 May IREDA was trading at 127.77. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 32.42, the open interest changed by 36 which increased total open position to 461
On 18 May IREDA was trading at 126.92. The strike last trading price was 4.31, which was -0.69 lower than the previous day. The implied volatity was 29.03, the open interest changed by 175 which increased total open position to 428
On 15 May IREDA was trading at 127.10. The strike last trading price was 5.34, which was -0.66 lower than the previous day. The implied volatity was 35.63, the open interest changed by 19 which increased total open position to 252
On 14 May IREDA was trading at 128.62. The strike last trading price was 6.31, which was 0.31 higher than the previous day. The implied volatity was 35.33, the open interest changed by 123 which increased total open position to 232
On 13 May IREDA was trading at 128.25. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 0, the open interest changed by 33 which increased total open position to 108
On 12 May IREDA was trading at 124.69. The strike last trading price was 4.62, which was -3.38 lower than the previous day. The implied volatity was 0, the open interest changed by 26 which increased total open position to 75
On 11 May IREDA was trading at 130.68. The strike last trading price was 7.8, which was -3.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 4
On 8 May IREDA was trading at 134.60. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 7 May IREDA was trading at 135.56. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 May IREDA was trading at 136.41. The strike last trading price was 11.42, which was 0 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 4
On 5 May IREDA was trading at 135.27. The strike last trading price was 11.42, which was -0.08 lower than the previous day. The implied volatity was 34.45, the open interest changed by 0 which decreased total open position to 4
On 4 May IREDA was trading at 135.36. The strike last trading price was 11.5, which was 0.5 higher than the previous day. The implied volatity was 33.18, the open interest changed by 1 which increased total open position to 3
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 11, which was -3 lower than the previous day. The implied volatity was 36.85, the open interest changed by 0 which decreased total open position to 2
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 14, which was 9.99 higher than the previous day. The implied volatity was 38.5, the open interest changed by 0 which decreased total open position to 1
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 4.01, which was -4.39 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr IREDA was trading at 123.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 3.92, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
| IREDA 30-Jun-2026 (34d) 130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 0
Theta: -0.09
Gamma: 0.02181
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 129.54 | 7.14 | -0.55 (-7.15%) | 45.22 | 163 | 50 | 761 |
| 25 May | 129.77 | 7.56 | 0.64 (9.25%) | 47.73 | 808 | 258 | 714 |
| 22 May | 129.01 | 7.26 | -0.06 (-0.82%) | 42.14 | 345 | 277 | 455 |
| 21 May | 127.87 | 7.53 | -1.27 (-14.43%) | 39.93 | 63 | 36 | 177 |
| 20 May | 126.77 | 8.8 | 0.58 (7.06%) | 42.48 | 8 | 4 | 140 |
| 19 May | 127.77 | 8.17 | -0.83 (-9.22%) | 41.92 | 52 | 38 | 135 |
| 18 May | 126.92 | 9 | 0.48 (5.63%) | 45.1 | 38 | -6 | 96 |
| 15 May | 127.10 | 8.71 | 0.75 (9.42%) | 42.11 | 38 | 4 | 102 |
| 14 May | 128.62 | 7.96 | -0.45 (-5.35%) | 42.25 | 99 | 81 | 97 |
| 13 May | 128.25 | 8.45 | -0.27 (-3.10%) | 0 | 8 | 6 | 15 |
| 12 May | 124.69 | 8.72 | 3.72 (74.40%) | 0 | 6 | 3 | 9 |
| 11 May | 130.68 | 5 | -0.35 (-6.54%) | 0 | 1 | 0 | 5 |
| 8 May | 134.60 | 5.35 | 0.85 (18.89%) | 38.16 | 1 | 0 | 4 |
| 7 May | 135.56 | 4.5 | -0.8 (-15.09%) | 36.76 | 1 | 0 | 3 |
| 6 May | 136.41 | 5.3 | 5.3 (2.91%) | 38.39 | 0 | 0 | 3 |
| 5 May | 135.27 | 5.3 | 0.15 (2.91%) | 38.39 | 1 | 0 | 2 |
| 4 May | 135.36 | 5.15 | 0.7 (15.73%) | 40.25 | 2 | 0 | 1 |
| 30 Apr | 135.10 | 4.45 | 4.45 (-80.33%) | 36.65 | 0 | 0 | 1 |
| 29 Apr | 137.21 | 4.45 | -18.17 (-80.33%) | 36.65 | 1 | 0 | 0 |
| 28 Apr | 138.05 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 138.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 135.89 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 137.52 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 140.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 128.86 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 130.14 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 133.01 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 129.43 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 123.35 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 123.72 | 22.62 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 123.13 | 22.62 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Renewable Energy - strike price 130 expiring on 30JUN2026
Delta for 130 PE is -0.47
Historical price for 130 PE is as follows
On 26 May IREDA was trading at 129.54. The strike last trading price was 7.14, which was -0.55 lower than the previous day. The implied volatity was 45.22, the open interest changed by 50 which increased total open position to 761
On 25 May IREDA was trading at 129.77. The strike last trading price was 7.56, which was 0.64 higher than the previous day. The implied volatity was 47.73, the open interest changed by 258 which increased total open position to 714
On 22 May IREDA was trading at 129.01. The strike last trading price was 7.26, which was -0.06 lower than the previous day. The implied volatity was 42.14, the open interest changed by 277 which increased total open position to 455
On 21 May IREDA was trading at 127.87. The strike last trading price was 7.53, which was -1.27 lower than the previous day. The implied volatity was 39.93, the open interest changed by 36 which increased total open position to 177
On 20 May IREDA was trading at 126.77. The strike last trading price was 8.8, which was 0.58 higher than the previous day. The implied volatity was 42.48, the open interest changed by 4 which increased total open position to 140
On 19 May IREDA was trading at 127.77. The strike last trading price was 8.17, which was -0.83 lower than the previous day. The implied volatity was 41.92, the open interest changed by 38 which increased total open position to 135
On 18 May IREDA was trading at 126.92. The strike last trading price was 9, which was 0.48 higher than the previous day. The implied volatity was 45.1, the open interest changed by -6 which decreased total open position to 96
On 15 May IREDA was trading at 127.10. The strike last trading price was 8.71, which was 0.75 higher than the previous day. The implied volatity was 42.11, the open interest changed by 4 which increased total open position to 102
On 14 May IREDA was trading at 128.62. The strike last trading price was 7.96, which was -0.45 lower than the previous day. The implied volatity was 42.25, the open interest changed by 81 which increased total open position to 97
On 13 May IREDA was trading at 128.25. The strike last trading price was 8.45, which was -0.27 lower than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 15
On 12 May IREDA was trading at 124.69. The strike last trading price was 8.72, which was 3.72 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 9
On 11 May IREDA was trading at 130.68. The strike last trading price was 5, which was -0.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May IREDA was trading at 134.60. The strike last trading price was 5.35, which was 0.85 higher than the previous day. The implied volatity was 38.16, the open interest changed by 0 which decreased total open position to 4
On 7 May IREDA was trading at 135.56. The strike last trading price was 4.5, which was -0.8 lower than the previous day. The implied volatity was 36.76, the open interest changed by 0 which decreased total open position to 3
On 6 May IREDA was trading at 136.41. The strike last trading price was 5.3, which was 5.3 higher than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 3
On 5 May IREDA was trading at 135.27. The strike last trading price was 5.3, which was 0.15 higher than the previous day. The implied volatity was 38.39, the open interest changed by 0 which decreased total open position to 2
On 4 May IREDA was trading at 135.36. The strike last trading price was 5.15, which was 0.7 higher than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 1
On 30 Apr IREDA was trading at 135.10. The strike last trading price was 4.45, which was 4.45 higher than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 1
On 29 Apr IREDA was trading at 137.21. The strike last trading price was 4.45, which was -18.17 lower than the previous day. The implied volatity was 36.65, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IREDA was trading at 138.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IREDA was trading at 138.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IREDA was trading at 135.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IREDA was trading at 137.52. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IREDA was trading at 140.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IREDA was trading at 128.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IREDA was trading at 130.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IREDA was trading at 133.01. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IREDA was trading at 129.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IREDA was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IREDA was trading at 123.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IREDA was trading at 123.72. The strike last trading price was 22.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IREDA was trading at 123.13. The strike last trading price was 22.62, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
