Historical option data for IOC
11 Jun 2026 04:12 PM IST
| IOC 30-Jun-2026 (18d) 142 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0
Theta: -0.07
Gamma: 0.03452
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 134.24 | 1.12 | -0.64 (-36.36%) | 28.25 | 267 | 64 | 319 | |||||||||
| 10 Jun | 136.88 | 1.78 | -0.54 (-23.28%) | 27.75 | 320 | 3 | 257 | |||||||||
| 9 Jun | 138.13 | 2.36 | 0.74 (45.68%) | 28.03 | 370 | 23 | 253 | |||||||||
| 8 Jun | 135.60 | 1.59 | -1.06 (-40.00%) | 28.62 | 197 | -2 | 233 | |||||||||
| 5 Jun | 138.26 | 2.67 | -0.52 (-16.30%) | 26.94 | 140 | 36 | 235 | |||||||||
| 4 Jun | 138.95 | 3.23 | 0.41 (14.54%) | 29.04 | 142 | -5 | 198 | |||||||||
| 3 Jun | 137.38 | 2.85 | -0.51 (-15.18%) | 30.11 | 93 | -1 | 204 | |||||||||
| 2 Jun | 138.83 | 3.4 | -0.01 (-0.29%) | 28.86 | 115 | 0 | 205 | |||||||||
| 1 Jun | 138.80 | 3.44 | -1.2 (-25.86%) | 28.79 | 172 | 34 | 202 | |||||||||
| 29 May | 140.24 | 4.86 | -1.53 (-23.94%) | 30.59 | 273 | 21 | 168 | |||||||||
| 27 May | 143.94 | 6.39 | 0.78 (13.90%) | 28.03 | 356 | 12 | 149 | |||||||||
| 26 May | 142.38 | 5.69 | -1.21 (-17.54%) | 28.81 | 205 | 87 | 137 | |||||||||
| 25 May | 143.95 | 7 | 2.19 (45.53%) | 31 | 49 | 0 | 49 | |||||||||
| 22 May | 139.47 | 4.88 | -0.54 (-9.96%) | 30.69 | 17 | 1 | 49 | |||||||||
| 21 May | 140.53 | 5.38 | 1.01 (23.11%) | 30.23 | 49 | 26 | 48 | |||||||||
| 20 May | 138.04 | 4.37 | 0.94 (27.41%) | 30.76 | 11 | 3 | 22 | |||||||||
| 19 May | 135.00 | 3.45 | -4.55 (-56.88%) | 32.25 | 16 | 12 | 18 | |||||||||
| 18 May | 131.81 | 8 | 0 (0.00%) | - | 3 | 0 | 6 | |||||||||
| 15 May | 134.48 | 8 | 0 (0.00%) | - | 0 | 0 | 6 | |||||||||
| 14 May | 140.26 | 8 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 13 May | 141.69 | 8 | -0.7 (-8.05%) | 0 | 3 | 0 | 5 | |||||||||
| 12 May | 137.65 | 8.7 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 11 May | 140.37 | 8.7 | 0 (0.00%) | 0 | 0 | 0 | 5 | |||||||||
| 8 May | 144.69 | 8.7 | -3.15 (-26.58%) | - | 0 | 0 | 5 | |||||||||
| 7 May | 146.89 | 8.7 | -3.15 (-26.58%) | 31.32 | 0 | 0 | 5 | |||||||||
| 6 May | 148.21 | 8.7 | 1.79 (25.90%) | 31.32 | 1 | 0 | 5 | |||||||||
| 5 May | 142.14 | 6.91 | -0.23 (-3.22%) | 27.39 | 6 | 3 | 3 | |||||||||
| 4 May | 142.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 142.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 145.39 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 146.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 143.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 145.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 147.36 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 147.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 146.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 145.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 145.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 141.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 142.96 | 7.14 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 141.67 | 7.14 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 143.35 | 7.14 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 134.44 | 7.14 | 0 (0.00%) | 3.18 | 0 | 0 | 0 | |||||||||
| 6 Apr | 134.05 | 7.14 | 0 (0.00%) | 2.4 | 0 | 0 | 0 | |||||||||
| 2 Apr | 134.13 | 7.14 | 0 (0.00%) | 2.19 | 0 | 0 | 0 | |||||||||
For Indian Oil Corp Ltd - strike price 142 expiring on 30JUN2026
Delta for 142 CE is 0.23
Historical price for 142 CE is as follows
On 11 Jun IOC was trading at 134.24. The strike last trading price was 1.12, which was -0.64 lower than the previous day. The implied volatity was 28.25, the open interest changed by 64 which increased total open position to 319
On 10 Jun IOC was trading at 136.88. The strike last trading price was 1.78, which was -0.54 lower than the previous day. The implied volatity was 27.75, the open interest changed by 3 which increased total open position to 257
On 9 Jun IOC was trading at 138.13. The strike last trading price was 2.36, which was 0.74 higher than the previous day. The implied volatity was 28.03, the open interest changed by 23 which increased total open position to 253
On 8 Jun IOC was trading at 135.60. The strike last trading price was 1.59, which was -1.06 lower than the previous day. The implied volatity was 28.62, the open interest changed by -2 which decreased total open position to 233
On 5 Jun IOC was trading at 138.26. The strike last trading price was 2.67, which was -0.52 lower than the previous day. The implied volatity was 26.94, the open interest changed by 36 which increased total open position to 235
On 4 Jun IOC was trading at 138.95. The strike last trading price was 3.23, which was 0.41 higher than the previous day. The implied volatity was 29.04, the open interest changed by -5 which decreased total open position to 198
On 3 Jun IOC was trading at 137.38. The strike last trading price was 2.85, which was -0.51 lower than the previous day. The implied volatity was 30.11, the open interest changed by -1 which decreased total open position to 204
On 2 Jun IOC was trading at 138.83. The strike last trading price was 3.4, which was -0.01 lower than the previous day. The implied volatity was 28.86, the open interest changed by 0 which decreased total open position to 205
On 1 Jun IOC was trading at 138.80. The strike last trading price was 3.44, which was -1.2 lower than the previous day. The implied volatity was 28.79, the open interest changed by 34 which increased total open position to 202
On 29 May IOC was trading at 140.24. The strike last trading price was 4.86, which was -1.53 lower than the previous day. The implied volatity was 30.59, the open interest changed by 21 which increased total open position to 168
On 27 May IOC was trading at 143.94. The strike last trading price was 6.39, which was 0.78 higher than the previous day. The implied volatity was 28.03, the open interest changed by 12 which increased total open position to 149
On 26 May IOC was trading at 142.38. The strike last trading price was 5.69, which was -1.21 lower than the previous day. The implied volatity was 28.81, the open interest changed by 87 which increased total open position to 137
On 25 May IOC was trading at 143.95. The strike last trading price was 7, which was 2.19 higher than the previous day. The implied volatity was 31, the open interest changed by 0 which decreased total open position to 49
On 22 May IOC was trading at 139.47. The strike last trading price was 4.88, which was -0.54 lower than the previous day. The implied volatity was 30.69, the open interest changed by 1 which increased total open position to 49
On 21 May IOC was trading at 140.53. The strike last trading price was 5.38, which was 1.01 higher than the previous day. The implied volatity was 30.23, the open interest changed by 26 which increased total open position to 48
On 20 May IOC was trading at 138.04. The strike last trading price was 4.37, which was 0.94 higher than the previous day. The implied volatity was 30.76, the open interest changed by 3 which increased total open position to 22
On 19 May IOC was trading at 135.00. The strike last trading price was 3.45, which was -4.55 lower than the previous day. The implied volatity was 32.25, the open interest changed by 12 which increased total open position to 18
On 18 May IOC was trading at 131.81. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 May IOC was trading at 134.48. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 14 May IOC was trading at 140.26. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May IOC was trading at 141.69. The strike last trading price was 8, which was -0.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 12 May IOC was trading at 137.65. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 11 May IOC was trading at 140.37. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 5
On 8 May IOC was trading at 144.69. The strike last trading price was 8.7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 May IOC was trading at 146.89. The strike last trading price was 8.7, which was -3.15 lower than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 5
On 6 May IOC was trading at 148.21. The strike last trading price was 8.7, which was 1.79 higher than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 5
On 5 May IOC was trading at 142.14. The strike last trading price was 6.91, which was -0.23 lower than the previous day. The implied volatity was 27.39, the open interest changed by 3 which increased total open position to 3
On 4 May IOC was trading at 142.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IOC was trading at 142.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IOC was trading at 145.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IOC was trading at 146.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IOC was trading at 143.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IOC was trading at 145.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IOC was trading at 147.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IOC was trading at 147.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IOC was trading at 146.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IOC was trading at 145.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IOC was trading at 141.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IOC was trading at 142.96. The strike last trading price was 7.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IOC was trading at 141.67. The strike last trading price was 7.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 7.14, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IOC was trading at 134.44. The strike last trading price was 7.14, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IOC was trading at 134.05. The strike last trading price was 7.14, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IOC was trading at 134.13. The strike last trading price was 7.14, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
| IOC 30-Jun-2026 (18d) 142 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.8
Vega: 0
Theta: -0.04
Gamma: 0.03565
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 134.24 | 7.87 | 2.72 (52.82%) | 25.72 | 14 | -1 | 195 |
| 10 Jun | 136.88 | 5.15 | 5.15 (-31.11%) | 23.47 | 48 | 0 | 196 |
| 9 Jun | 138.13 | 5.07 | -2.29 (-31.11%) | 23.47 | 48 | -17 | 197 |
| 8 Jun | 135.60 | 7.41 | 2.01 (37.22%) | 26.91 | 33 | -10 | 214 |
| 5 Jun | 138.26 | 5.4 | 0.31 (6.09%) | 24.61 | 123 | -18 | 227 |
| 4 Jun | 138.95 | 5.09 | -0.97 (-16.01%) | 24.59 | 73 | -8 | 246 |
| 3 Jun | 137.38 | 6.06 | 1.07 (21.44%) | 24.34 | 25 | -6 | 254 |
| 2 Jun | 138.83 | 4.99 | -0.37 (-6.90%) | 23.55 | 12 | 0 | 261 |
| 1 Jun | 138.80 | 5.27 | 0.81 (18.16%) | 25.05 | 211 | -63 | 268 |
| 29 May | 140.24 | 4.14 | 0.97 (30.60%) | 23.17 | 395 | 20 | 334 |
| 27 May | 143.94 | 3.1 | -0.89 (-22.31%) | 24.86 | 341 | 13 | 314 |
| 26 May | 142.38 | 3.96 | 0.25 (6.74%) | 25.75 | 381 | 70 | 301 |
| 25 May | 143.95 | 3.69 | -2.41 (-39.51%) | 27.39 | 394 | 184 | 230 |
| 22 May | 139.47 | 6.01 | -5.19 (-46.34%) | 28.57 | 97 | 45 | 45 |
| 21 May | 140.53 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 138.04 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 135.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 131.81 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 134.48 | 0 | -11.2 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 140.26 | 0 | -11.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 141.69 | 0 | -11.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 137.65 | 0 | -11.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 140.37 | 0 | -11.2 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 144.69 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 146.89 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 148.21 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 142.14 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 142.26 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 142.25 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 145.39 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 146.26 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 143.47 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 145.48 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 147.36 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 147.31 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 146.87 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 145.88 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 144.19 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 145.22 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 141.08 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 142.96 | 11.2 | 0 (0.00%) | 2.5 | 0 | 0 | 0 |
| 9 Apr | 141.67 | 11.2 | 0 (0.00%) | 1.45 | 0 | 0 | 0 |
| 8 Apr | 143.35 | 11.2 | 0 (0.00%) | 1.5 | 0 | 0 | 0 |
| 7 Apr | 134.44 | 11.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 134.05 | 11.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 134.13 | 11.2 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Oil Corp Ltd - strike price 142 expiring on 30JUN2026
Delta for 142 PE is -0.8
Historical price for 142 PE is as follows
On 11 Jun IOC was trading at 134.24. The strike last trading price was 7.87, which was 2.72 higher than the previous day. The implied volatity was 25.72, the open interest changed by -1 which decreased total open position to 195
On 10 Jun IOC was trading at 136.88. The strike last trading price was 5.15, which was 5.15 higher than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 196
On 9 Jun IOC was trading at 138.13. The strike last trading price was 5.07, which was -2.29 lower than the previous day. The implied volatity was 23.47, the open interest changed by -17 which decreased total open position to 197
On 8 Jun IOC was trading at 135.60. The strike last trading price was 7.41, which was 2.01 higher than the previous day. The implied volatity was 26.91, the open interest changed by -10 which decreased total open position to 214
On 5 Jun IOC was trading at 138.26. The strike last trading price was 5.4, which was 0.31 higher than the previous day. The implied volatity was 24.61, the open interest changed by -18 which decreased total open position to 227
On 4 Jun IOC was trading at 138.95. The strike last trading price was 5.09, which was -0.97 lower than the previous day. The implied volatity was 24.59, the open interest changed by -8 which decreased total open position to 246
On 3 Jun IOC was trading at 137.38. The strike last trading price was 6.06, which was 1.07 higher than the previous day. The implied volatity was 24.34, the open interest changed by -6 which decreased total open position to 254
On 2 Jun IOC was trading at 138.83. The strike last trading price was 4.99, which was -0.37 lower than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 261
On 1 Jun IOC was trading at 138.80. The strike last trading price was 5.27, which was 0.81 higher than the previous day. The implied volatity was 25.05, the open interest changed by -63 which decreased total open position to 268
On 29 May IOC was trading at 140.24. The strike last trading price was 4.14, which was 0.97 higher than the previous day. The implied volatity was 23.17, the open interest changed by 20 which increased total open position to 334
On 27 May IOC was trading at 143.94. The strike last trading price was 3.1, which was -0.89 lower than the previous day. The implied volatity was 24.86, the open interest changed by 13 which increased total open position to 314
On 26 May IOC was trading at 142.38. The strike last trading price was 3.96, which was 0.25 higher than the previous day. The implied volatity was 25.75, the open interest changed by 70 which increased total open position to 301
On 25 May IOC was trading at 143.95. The strike last trading price was 3.69, which was -2.41 lower than the previous day. The implied volatity was 27.39, the open interest changed by 184 which increased total open position to 230
On 22 May IOC was trading at 139.47. The strike last trading price was 6.01, which was -5.19 lower than the previous day. The implied volatity was 28.57, the open interest changed by 45 which increased total open position to 45
On 21 May IOC was trading at 140.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IOC was trading at 138.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IOC was trading at 135.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IOC was trading at 131.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IOC was trading at 134.48. The strike last trading price was 0, which was -11.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IOC was trading at 140.26. The strike last trading price was 0, which was -11.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IOC was trading at 141.69. The strike last trading price was 0, which was -11.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IOC was trading at 137.65. The strike last trading price was 0, which was -11.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IOC was trading at 140.37. The strike last trading price was 0, which was -11.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IOC was trading at 144.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IOC was trading at 146.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IOC was trading at 148.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IOC was trading at 142.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IOC was trading at 142.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IOC was trading at 142.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IOC was trading at 145.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IOC was trading at 146.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IOC was trading at 143.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IOC was trading at 145.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IOC was trading at 147.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IOC was trading at 147.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IOC was trading at 146.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IOC was trading at 145.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IOC was trading at 144.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IOC was trading at 145.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IOC was trading at 141.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IOC was trading at 142.96. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IOC was trading at 141.67. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IOC was trading at 143.35. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IOC was trading at 134.44. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IOC was trading at 134.05. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IOC was trading at 134.13. The strike last trading price was 11.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
