Historical option data for INFY
23 Jun 2026 12:13 PM IST
| INFY 30-Jun-2026 (7d) 1100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0
Theta: -0.57
Gamma: 0.00362
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1033.80 | 2.1 | -4.9 (-70.00%) | 31.9 | 11,085 | 1,409 | 7,108 | |||||||||
| 22 Jun | 1065.40 | 6.5 | -0.5 (-7.14%) | 29.15 | 21,395 | -1,258 | 5,697 | |||||||||
| 19 Jun | 1051.40 | 7.45 | -34.1 (-82.07%) | 30.48 | 35,598 | 5,949 | 6,969 | |||||||||
| 18 Jun | 1127.50 | 42.05 | -21.95 (-34.30%) | 30.12 | 1,981 | 392 | 1,030 | |||||||||
| 17 Jun | 1157.70 | 62.7 | 8.7 (16.11%) | 26.34 | 680 | -76 | 649 | |||||||||
| 16 Jun | 1143.60 | 55.8 | 3.8 (7.31%) | 29.22 | 1,416 | -80 | 799 | |||||||||
| 15 Jun | 1134.90 | 52.25 | 10.25 (24.40%) | 32.12 | 1,837 | -385 | 879 | |||||||||
| 12 Jun | 1116.40 | 42.45 | 0.45 (1.07%) | 30.78 | 3,155 | 890 | 1,379 | |||||||||
| 11 Jun | 1114.60 | 43.85 | -21.15 (-32.54%) | 30.67 | 2,158 | 3 | 490 | |||||||||
| 10 Jun | 1145.30 | 91.5 | -2.15 (-2.30%) | 29.83 | 317 | 45 | 486 | |||||||||
| 9 Jun | 1180.30 | 91.5 | -2.15 (-2.30%) | 29.83 | 317 | 45 | 486 | |||||||||
| 8 Jun | 1187.60 | 92.85 | -11.1 (-10.68%) | 22.87 | 72 | 14 | 440 | |||||||||
| 5 Jun | 1197.50 | 103.95 | -9.15 (-8.09%) | 21.94 | 26 | 0 | 426 | |||||||||
| 4 Jun | 1201.30 | 115.8 | -10.8 (-8.53%) | 31.1 | 48 | -15 | 426 | |||||||||
| 3 Jun | 1222.60 | 126.55 | -44.15 (-25.86%) | 32.31 | 71 | 11 | 441 | |||||||||
| 2 Jun | 1270.80 | 170 | 59 (53.15%) | 33.64 | 402 | -130 | 433 | |||||||||
| 1 Jun | 1202.50 | 112 | 29.2 (35.27%) | 25.51 | 328 | -42 | 563 | |||||||||
| 29 May | 1160.90 | 83.4 | 12.7 (17.96%) | 34.46 | 605 | -25 | 605 | |||||||||
| 27 May | 1159.90 | 70.45 | -11.45 (-13.98%) | 15.71 | 423 | 11 | 630 | |||||||||
| 26 May | 1167.70 | 80.5 | 4.75 (6.27%) | 22.87 | 343 | 32 | 619 | |||||||||
| 25 May | 1168.50 | 78 | -6.9 (-8.13%) | 18.04 | 356 | 47 | 587 | |||||||||
| 22 May | 1174.50 | 84.8 | -6.05 (-6.66%) | 17.52 | 111 | -26 | 540 | |||||||||
| 21 May | 1181.20 | 90.05 | -11.95 (-11.72%) | 15.5 | 108 | -8 | 565 | |||||||||
| 20 May | 1193.70 | 99.95 | -6.05 (-5.71%) | 19.81 | 107 | -14 | 575 | |||||||||
| 19 May | 1196.90 | 105 | 35 (50.00%) | 19.27 | 479 | -116 | 588 | |||||||||
| 18 May | 1142.50 | 72.8 | 19.8 (37.36%) | 26.87 | 547 | -95 | 703 | |||||||||
| 15 May | 1119.00 | 52.05 | 7.25 (16.18%) | 23.69 | 870 | -288 | 793 | |||||||||
| 14 May | 1095.00 | 45 | -13.1 (-22.55%) | 27.75 | 1,669 | 710 | 1,070 | |||||||||
| 13 May | 1123.10 | 58.8 | -9.85 (-14.35%) | 0 | 160 | 101 | 360 | |||||||||
| 12 May | 1140.30 | 69.05 | -30.95 (-30.95%) | 24.9 | 340 | 180 | 258 | |||||||||
| 11 May | 1177.00 | 100 | 0.7 (0.70%) | 0 | 10 | 4 | 78 | |||||||||
| 8 May | 1179.20 | 99.3 | 7.5 (8.17%) | 23.8 | 9 | 0 | 73 | |||||||||
| 7 May | 1162.70 | 93.45 | -0.2 (-0.21%) | 27.49 | 9 | 3 | 71 | |||||||||
| 6 May | 1167.20 | 93.85 | -4.15 (-4.23%) | 24.65 | 34 | 30 | 66 | |||||||||
| 5 May | 1178.10 | 98 | 0 (0.00%) | 26.04 | 13 | 2 | 33 | |||||||||
| 4 May | 1168.40 | 98 | -12 (-10.91%) | 27.67 | 12 | 5 | 30 | |||||||||
| 30 Apr | 1181.80 | 110 | -76.7 (-41.08%) | 27.33 | 30 | 25 | 25 | |||||||||
| 29 Apr | 1167.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1152.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1170.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1154.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1100 expiring on 30JUN2026
Delta for 1100 CE is 0.1
Historical price for 1100 CE is as follows
On 23 Jun INFY was trading at 1033.80. The strike last trading price was 2.1, which was -4.9 lower than the previous day. The implied volatity was 31.9, the open interest changed by 1409 which increased total open position to 7108
On 22 Jun INFY was trading at 1065.40. The strike last trading price was 6.5, which was -0.5 lower than the previous day. The implied volatity was 29.15, the open interest changed by -1258 which decreased total open position to 5697
On 19 Jun INFY was trading at 1051.40. The strike last trading price was 7.45, which was -34.1 lower than the previous day. The implied volatity was 30.48, the open interest changed by 5949 which increased total open position to 6969
On 18 Jun INFY was trading at 1127.50. The strike last trading price was 42.05, which was -21.95 lower than the previous day. The implied volatity was 30.12, the open interest changed by 392 which increased total open position to 1030
On 17 Jun INFY was trading at 1157.70. The strike last trading price was 62.7, which was 8.7 higher than the previous day. The implied volatity was 26.34, the open interest changed by -76 which decreased total open position to 649
On 16 Jun INFY was trading at 1143.60. The strike last trading price was 55.8, which was 3.8 higher than the previous day. The implied volatity was 29.22, the open interest changed by -80 which decreased total open position to 799
On 15 Jun INFY was trading at 1134.90. The strike last trading price was 52.25, which was 10.25 higher than the previous day. The implied volatity was 32.12, the open interest changed by -385 which decreased total open position to 879
On 12 Jun INFY was trading at 1116.40. The strike last trading price was 42.45, which was 0.45 higher than the previous day. The implied volatity was 30.78, the open interest changed by 890 which increased total open position to 1379
On 11 Jun INFY was trading at 1114.60. The strike last trading price was 43.85, which was -21.15 lower than the previous day. The implied volatity was 30.67, the open interest changed by 3 which increased total open position to 490
On 10 Jun INFY was trading at 1145.30. The strike last trading price was 91.5, which was -2.15 lower than the previous day. The implied volatity was 29.83, the open interest changed by 45 which increased total open position to 486
On 9 Jun INFY was trading at 1180.30. The strike last trading price was 91.5, which was -2.15 lower than the previous day. The implied volatity was 29.83, the open interest changed by 45 which increased total open position to 486
On 8 Jun INFY was trading at 1187.60. The strike last trading price was 92.85, which was -11.1 lower than the previous day. The implied volatity was 22.87, the open interest changed by 14 which increased total open position to 440
On 5 Jun INFY was trading at 1197.50. The strike last trading price was 103.95, which was -9.15 lower than the previous day. The implied volatity was 21.94, the open interest changed by 0 which decreased total open position to 426
On 4 Jun INFY was trading at 1201.30. The strike last trading price was 115.8, which was -10.8 lower than the previous day. The implied volatity was 31.1, the open interest changed by -15 which decreased total open position to 426
On 3 Jun INFY was trading at 1222.60. The strike last trading price was 126.55, which was -44.15 lower than the previous day. The implied volatity was 32.31, the open interest changed by 11 which increased total open position to 441
On 2 Jun INFY was trading at 1270.80. The strike last trading price was 170, which was 59 higher than the previous day. The implied volatity was 33.64, the open interest changed by -130 which decreased total open position to 433
On 1 Jun INFY was trading at 1202.50. The strike last trading price was 112, which was 29.2 higher than the previous day. The implied volatity was 25.51, the open interest changed by -42 which decreased total open position to 563
On 29 May INFY was trading at 1160.90. The strike last trading price was 83.4, which was 12.7 higher than the previous day. The implied volatity was 34.46, the open interest changed by -25 which decreased total open position to 605
On 27 May INFY was trading at 1159.90. The strike last trading price was 70.45, which was -11.45 lower than the previous day. The implied volatity was 15.71, the open interest changed by 11 which increased total open position to 630
On 26 May INFY was trading at 1167.70. The strike last trading price was 80.5, which was 4.75 higher than the previous day. The implied volatity was 22.87, the open interest changed by 32 which increased total open position to 619
On 25 May INFY was trading at 1168.50. The strike last trading price was 78, which was -6.9 lower than the previous day. The implied volatity was 18.04, the open interest changed by 47 which increased total open position to 587
On 22 May INFY was trading at 1174.50. The strike last trading price was 84.8, which was -6.05 lower than the previous day. The implied volatity was 17.52, the open interest changed by -26 which decreased total open position to 540
On 21 May INFY was trading at 1181.20. The strike last trading price was 90.05, which was -11.95 lower than the previous day. The implied volatity was 15.5, the open interest changed by -8 which decreased total open position to 565
On 20 May INFY was trading at 1193.70. The strike last trading price was 99.95, which was -6.05 lower than the previous day. The implied volatity was 19.81, the open interest changed by -14 which decreased total open position to 575
On 19 May INFY was trading at 1196.90. The strike last trading price was 105, which was 35 higher than the previous day. The implied volatity was 19.27, the open interest changed by -116 which decreased total open position to 588
On 18 May INFY was trading at 1142.50. The strike last trading price was 72.8, which was 19.8 higher than the previous day. The implied volatity was 26.87, the open interest changed by -95 which decreased total open position to 703
On 15 May INFY was trading at 1119.00. The strike last trading price was 52.05, which was 7.25 higher than the previous day. The implied volatity was 23.69, the open interest changed by -288 which decreased total open position to 793
On 14 May INFY was trading at 1095.00. The strike last trading price was 45, which was -13.1 lower than the previous day. The implied volatity was 27.75, the open interest changed by 710 which increased total open position to 1070
On 13 May INFY was trading at 1123.10. The strike last trading price was 58.8, which was -9.85 lower than the previous day. The implied volatity was 0, the open interest changed by 101 which increased total open position to 360
On 12 May INFY was trading at 1140.30. The strike last trading price was 69.05, which was -30.95 lower than the previous day. The implied volatity was 24.9, the open interest changed by 180 which increased total open position to 258
On 11 May INFY was trading at 1177.00. The strike last trading price was 100, which was 0.7 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 78
On 8 May INFY was trading at 1179.20. The strike last trading price was 99.3, which was 7.5 higher than the previous day. The implied volatity was 23.8, the open interest changed by 0 which decreased total open position to 73
On 7 May INFY was trading at 1162.70. The strike last trading price was 93.45, which was -0.2 lower than the previous day. The implied volatity was 27.49, the open interest changed by 3 which increased total open position to 71
On 6 May INFY was trading at 1167.20. The strike last trading price was 93.85, which was -4.15 lower than the previous day. The implied volatity was 24.65, the open interest changed by 30 which increased total open position to 66
On 5 May INFY was trading at 1178.10. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 26.04, the open interest changed by 2 which increased total open position to 33
On 4 May INFY was trading at 1168.40. The strike last trading price was 98, which was -12 lower than the previous day. The implied volatity was 27.67, the open interest changed by 5 which increased total open position to 30
On 30 Apr INFY was trading at 1181.80. The strike last trading price was 110, which was -76.7 lower than the previous day. The implied volatity was 27.33, the open interest changed by 25 which increased total open position to 25
On 29 Apr INFY was trading at 1167.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr INFY was trading at 1152.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 30-Jun-2026 (7d) 1100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0
Theta: -0.72
Gamma: 0.00392
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1033.80 | 68.85 | 27.55 (66.71%) | 38.48 | 371 | -67 | 1,575 |
| 22 Jun | 1065.40 | 42.3 | -14 (-24.87%) | 32.86 | 1,329 | -137 | 1,643 |
| 19 Jun | 1051.40 | 55.05 | 38.35 (229.64%) | 36.66 | 3,998 | -164 | 1,995 |
| 18 Jun | 1127.50 | 17.1 | 11.1 (185.00%) | 36.44 | 7,691 | 930 | 2,150 |
| 17 Jun | 1157.70 | 6.55 | -2.65 (-28.80%) | 30.13 | 1,792 | -175 | 1,228 |
| 16 Jun | 1143.60 | 9.05 | -3 (-24.90%) | 29.57 | 2,720 | 144 | 1,400 |
| 15 Jun | 1134.90 | 12.05 | -7.95 (-39.75%) | 29.51 | 3,698 | 52 | 1,255 |
| 12 Jun | 1116.40 | 19.15 | -3.5 (-15.45%) | 28.92 | 3,945 | 385 | 1,187 |
| 11 Jun | 1114.60 | 21.65 | 5.7 (35.74%) | 31.18 | 5,083 | -2,017 | 828 |
| 10 Jun | 1145.30 | 7.15 | -0.8 (-10.06%) | 30.98 | 2,792 | -82 | 2,842 |
| 9 Jun | 1180.30 | 7.15 | -0.8 (-10.06%) | 30.98 | 2,792 | -82 | 2,842 |
| 8 Jun | 1187.60 | 8.05 | 1.6 (24.81%) | 32.86 | 4,426 | -550 | 2,908 |
| 5 Jun | 1197.50 | 6.55 | 0.7 (11.97%) | 31.23 | 1,417 | -119 | 3,457 |
| 4 Jun | 1201.30 | 5.5 | 0.35 (6.80%) | 30.05 | 2,394 | 47 | 3,575 |
| 3 Jun | 1222.60 | 5.55 | 2.85 (105.56%) | 32.44 | 9,191 | -931 | 3,527 |
| 2 Jun | 1270.80 | 2.85 | -3.9 (-57.78%) | 34.04 | 6,095 | 1,216 | 4,450 |
| 1 Jun | 1202.50 | 6.4 | -6.2 (-49.21%) | 29.75 | 4,603 | 682 | 3,233 |
| 29 May | 1160.90 | 12.8 | -3.25 (-20.25%) | 26.55 | 6,240 | 805 | 2,551 |
| 27 May | 1159.90 | 15.9 | 1.05 (7.07%) | 29.87 | 2,185 | 278 | 1,781 |
| 26 May | 1167.70 | 15.35 | -1.05 (-6.40%) | 29.84 | 2,128 | -121 | 1,503 |
| 25 May | 1168.50 | 15.6 | -1.05 (-6.31%) | 30.09 | 1,219 | 321 | 1,625 |
| 22 May | 1174.50 | 16.5 | -1.05 (-5.98%) | 31.18 | 840 | 351 | 1,304 |
| 21 May | 1181.20 | 18.35 | 1.5 (8.90%) | 33.01 | 626 | 82 | 953 |
| 20 May | 1193.70 | 17 | 0.8 (4.94%) | 33.7 | 641 | 76 | 872 |
| 19 May | 1196.90 | 16.65 | -10.75 (-39.23%) | 33.75 | 1,117 | 53 | 790 |
| 18 May | 1142.50 | 26.7 | -10.85 (-28.89%) | 31.56 | 684 | -105 | 740 |
| 15 May | 1119.00 | 38.2 | -9.15 (-19.32%) | 32.09 | 884 | 4 | 845 |
| 14 May | 1095.00 | 47.85 | 12.55 (35.55%) | 31.36 | 1,016 | 377 | 839 |
| 13 May | 1123.10 | 35 | 3.55 (11.29%) | 0 | 392 | 55 | 459 |
| 12 May | 1140.30 | 31.05 | 14.05 (82.65%) | 0 | 567 | 153 | 404 |
| 11 May | 1177.00 | 16.6 | -0.6 (-3.49%) | 0 | 97 | 14 | 251 |
| 8 May | 1179.20 | 17.3 | -3.4 (-16.43%) | 28.62 | 176 | -46 | 238 |
| 7 May | 1162.70 | 19.9 | -0.4 (-1.97%) | 27.89 | 178 | -3 | 284 |
| 6 May | 1167.20 | 20 | 0.05 (0.25%) | 28.53 | 367 | 182 | 286 |
| 5 May | 1178.10 | 20.2 | -1.6 (-7.34%) | 29.71 | 34 | -2 | 105 |
| 4 May | 1168.40 | 22.25 | 2 (9.88%) | 29.17 | 75 | 63 | 107 |
| 30 Apr | 1181.80 | 20.25 | -5.05 (-19.96%) | 29.13 | 100 | 9 | 53 |
| 29 Apr | 1167.50 | 25.1 | -4.95 (-16.47%) | 29.92 | 92 | 21 | 44 |
| 28 Apr | 1152.10 | 29.55 | 1.9 (6.87%) | 29.53 | 27 | 19 | 23 |
| 27 Apr | 1170.30 | 27.65 | -11.15 (-28.74%) | 31.85 | 3 | 1 | 3 |
| 24 Apr | 1154.60 | 38.8 | 22.4 (136.59%) | 34.49 | 2 | 1 | 1 |
For Infosys Limited - strike price 1100 expiring on 30JUN2026
Delta for 1100 PE is -0.86
Historical price for 1100 PE is as follows
On 23 Jun INFY was trading at 1033.80. The strike last trading price was 68.85, which was 27.55 higher than the previous day. The implied volatity was 38.48, the open interest changed by -67 which decreased total open position to 1575
On 22 Jun INFY was trading at 1065.40. The strike last trading price was 42.3, which was -14 lower than the previous day. The implied volatity was 32.86, the open interest changed by -137 which decreased total open position to 1643
On 19 Jun INFY was trading at 1051.40. The strike last trading price was 55.05, which was 38.35 higher than the previous day. The implied volatity was 36.66, the open interest changed by -164 which decreased total open position to 1995
On 18 Jun INFY was trading at 1127.50. The strike last trading price was 17.1, which was 11.1 higher than the previous day. The implied volatity was 36.44, the open interest changed by 930 which increased total open position to 2150
On 17 Jun INFY was trading at 1157.70. The strike last trading price was 6.55, which was -2.65 lower than the previous day. The implied volatity was 30.13, the open interest changed by -175 which decreased total open position to 1228
On 16 Jun INFY was trading at 1143.60. The strike last trading price was 9.05, which was -3 lower than the previous day. The implied volatity was 29.57, the open interest changed by 144 which increased total open position to 1400
On 15 Jun INFY was trading at 1134.90. The strike last trading price was 12.05, which was -7.95 lower than the previous day. The implied volatity was 29.51, the open interest changed by 52 which increased total open position to 1255
On 12 Jun INFY was trading at 1116.40. The strike last trading price was 19.15, which was -3.5 lower than the previous day. The implied volatity was 28.92, the open interest changed by 385 which increased total open position to 1187
On 11 Jun INFY was trading at 1114.60. The strike last trading price was 21.65, which was 5.7 higher than the previous day. The implied volatity was 31.18, the open interest changed by -2017 which decreased total open position to 828
On 10 Jun INFY was trading at 1145.30. The strike last trading price was 7.15, which was -0.8 lower than the previous day. The implied volatity was 30.98, the open interest changed by -82 which decreased total open position to 2842
On 9 Jun INFY was trading at 1180.30. The strike last trading price was 7.15, which was -0.8 lower than the previous day. The implied volatity was 30.98, the open interest changed by -82 which decreased total open position to 2842
On 8 Jun INFY was trading at 1187.60. The strike last trading price was 8.05, which was 1.6 higher than the previous day. The implied volatity was 32.86, the open interest changed by -550 which decreased total open position to 2908
On 5 Jun INFY was trading at 1197.50. The strike last trading price was 6.55, which was 0.7 higher than the previous day. The implied volatity was 31.23, the open interest changed by -119 which decreased total open position to 3457
On 4 Jun INFY was trading at 1201.30. The strike last trading price was 5.5, which was 0.35 higher than the previous day. The implied volatity was 30.05, the open interest changed by 47 which increased total open position to 3575
On 3 Jun INFY was trading at 1222.60. The strike last trading price was 5.55, which was 2.85 higher than the previous day. The implied volatity was 32.44, the open interest changed by -931 which decreased total open position to 3527
On 2 Jun INFY was trading at 1270.80. The strike last trading price was 2.85, which was -3.9 lower than the previous day. The implied volatity was 34.04, the open interest changed by 1216 which increased total open position to 4450
On 1 Jun INFY was trading at 1202.50. The strike last trading price was 6.4, which was -6.2 lower than the previous day. The implied volatity was 29.75, the open interest changed by 682 which increased total open position to 3233
On 29 May INFY was trading at 1160.90. The strike last trading price was 12.8, which was -3.25 lower than the previous day. The implied volatity was 26.55, the open interest changed by 805 which increased total open position to 2551
On 27 May INFY was trading at 1159.90. The strike last trading price was 15.9, which was 1.05 higher than the previous day. The implied volatity was 29.87, the open interest changed by 278 which increased total open position to 1781
On 26 May INFY was trading at 1167.70. The strike last trading price was 15.35, which was -1.05 lower than the previous day. The implied volatity was 29.84, the open interest changed by -121 which decreased total open position to 1503
On 25 May INFY was trading at 1168.50. The strike last trading price was 15.6, which was -1.05 lower than the previous day. The implied volatity was 30.09, the open interest changed by 321 which increased total open position to 1625
On 22 May INFY was trading at 1174.50. The strike last trading price was 16.5, which was -1.05 lower than the previous day. The implied volatity was 31.18, the open interest changed by 351 which increased total open position to 1304
On 21 May INFY was trading at 1181.20. The strike last trading price was 18.35, which was 1.5 higher than the previous day. The implied volatity was 33.01, the open interest changed by 82 which increased total open position to 953
On 20 May INFY was trading at 1193.70. The strike last trading price was 17, which was 0.8 higher than the previous day. The implied volatity was 33.7, the open interest changed by 76 which increased total open position to 872
On 19 May INFY was trading at 1196.90. The strike last trading price was 16.65, which was -10.75 lower than the previous day. The implied volatity was 33.75, the open interest changed by 53 which increased total open position to 790
On 18 May INFY was trading at 1142.50. The strike last trading price was 26.7, which was -10.85 lower than the previous day. The implied volatity was 31.56, the open interest changed by -105 which decreased total open position to 740
On 15 May INFY was trading at 1119.00. The strike last trading price was 38.2, which was -9.15 lower than the previous day. The implied volatity was 32.09, the open interest changed by 4 which increased total open position to 845
On 14 May INFY was trading at 1095.00. The strike last trading price was 47.85, which was 12.55 higher than the previous day. The implied volatity was 31.36, the open interest changed by 377 which increased total open position to 839
On 13 May INFY was trading at 1123.10. The strike last trading price was 35, which was 3.55 higher than the previous day. The implied volatity was 0, the open interest changed by 55 which increased total open position to 459
On 12 May INFY was trading at 1140.30. The strike last trading price was 31.05, which was 14.05 higher than the previous day. The implied volatity was 0, the open interest changed by 153 which increased total open position to 404
On 11 May INFY was trading at 1177.00. The strike last trading price was 16.6, which was -0.6 lower than the previous day. The implied volatity was 0, the open interest changed by 14 which increased total open position to 251
On 8 May INFY was trading at 1179.20. The strike last trading price was 17.3, which was -3.4 lower than the previous day. The implied volatity was 28.62, the open interest changed by -46 which decreased total open position to 238
On 7 May INFY was trading at 1162.70. The strike last trading price was 19.9, which was -0.4 lower than the previous day. The implied volatity was 27.89, the open interest changed by -3 which decreased total open position to 284
On 6 May INFY was trading at 1167.20. The strike last trading price was 20, which was 0.05 higher than the previous day. The implied volatity was 28.53, the open interest changed by 182 which increased total open position to 286
On 5 May INFY was trading at 1178.10. The strike last trading price was 20.2, which was -1.6 lower than the previous day. The implied volatity was 29.71, the open interest changed by -2 which decreased total open position to 105
On 4 May INFY was trading at 1168.40. The strike last trading price was 22.25, which was 2 higher than the previous day. The implied volatity was 29.17, the open interest changed by 63 which increased total open position to 107
On 30 Apr INFY was trading at 1181.80. The strike last trading price was 20.25, which was -5.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 9 which increased total open position to 53
On 29 Apr INFY was trading at 1167.50. The strike last trading price was 25.1, which was -4.95 lower than the previous day. The implied volatity was 29.92, the open interest changed by 21 which increased total open position to 44
On 28 Apr INFY was trading at 1152.10. The strike last trading price was 29.55, which was 1.9 higher than the previous day. The implied volatity was 29.53, the open interest changed by 19 which increased total open position to 23
On 27 Apr INFY was trading at 1170.30. The strike last trading price was 27.65, which was -11.15 lower than the previous day. The implied volatity was 31.85, the open interest changed by 1 which increased total open position to 3
On 24 Apr INFY was trading at 1154.60. The strike last trading price was 38.8, which was 22.4 higher than the previous day. The implied volatity was 34.49, the open interest changed by 1 which increased total open position to 1
