Historical option data for INDUSTOWER
24 Jun 2026 11:02 AM IST
| INDUSTOWER 28-Jul-2026 (34d) 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0
Theta: -0.23
Gamma: 0.01067
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 400.00 | 11.2 | -0.8 (-6.67%) | 29.97 | 71 | 29 | 293 | |||||||||
| 23 Jun | 400.00 | 12 | -5 (-29.41%) | 31.8 | 320 | 141 | 264 | |||||||||
| 22 Jun | 413.40 | 16.8 | -0.2 (-1.18%) | 26.88 | 52 | 25 | 123 | |||||||||
| 19 Jun | 411.20 | 17 | -1 (-5.56%) | 28.11 | 20 | 5 | 97 | |||||||||
| 18 Jun | 414.30 | 18.5 | -0.5 (-2.63%) | 27.55 | 24 | 15 | 91 | |||||||||
| 17 Jun | 413.85 | 18.6 | 0.6 (3.33%) | 28.04 | 70 | 56 | 67 | |||||||||
| 16 Jun | 411.75 | 18 | -5 (-21.74%) | 27.78 | 2 | 1 | 11 | |||||||||
| 15 Jun | 413.25 | 23 | 3 (15.00%) | 30.12 | 2 | 0 | 10 | |||||||||
| 12 Jun | 421.20 | 20 | 0 (0.00%) | 27.66 | 4 | 0 | 10 | |||||||||
| 11 Jun | 413.00 | 20 | 0 (0.00%) | 27.66 | 4 | -1 | 10 | |||||||||
| 10 Jun | 413.15 | 20.35 | -13.65 (-40.15%) | 29.27 | 7 | 5 | 11 | |||||||||
| 9 Jun | 419.40 | 34.5 | 0.5 (1.47%) | - | 28 | 0 | 6 | |||||||||
| 8 Jun | 426.15 | 34.5 | 0 (0.00%) | - | 28 | 0 | 6 | |||||||||
| 5 Jun | 429.65 | 34.5 | 0 (0.00%) | - | 28 | 0 | 6 | |||||||||
| 4 Jun | 430.45 | 34.5 | 0 (0.00%) | 34.58 | 28 | 0 | 6 | |||||||||
| 3 Jun | 429.20 | 34.5 | -1.5 (-4.17%) | 34.58 | 28 | 10 | 10 | |||||||||
| 7 May | 402.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indus Towers Limited - strike price 410 expiring on 28JUL2026
Delta for 410 CE is 0.43
Historical price for 410 CE is as follows
On 24 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 11.2, which was -0.8 lower than the previous day. The implied volatity was 29.97, the open interest changed by 29 which increased total open position to 293
On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 12, which was -5 lower than the previous day. The implied volatity was 31.8, the open interest changed by 141 which increased total open position to 264
On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 16.8, which was -0.2 lower than the previous day. The implied volatity was 26.88, the open interest changed by 25 which increased total open position to 123
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 17, which was -1 lower than the previous day. The implied volatity was 28.11, the open interest changed by 5 which increased total open position to 97
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 18.5, which was -0.5 lower than the previous day. The implied volatity was 27.55, the open interest changed by 15 which increased total open position to 91
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 18.6, which was 0.6 higher than the previous day. The implied volatity was 28.04, the open interest changed by 56 which increased total open position to 67
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 18, which was -5 lower than the previous day. The implied volatity was 27.78, the open interest changed by 1 which increased total open position to 11
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 23, which was 3 higher than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 10
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 27.66, the open interest changed by 0 which decreased total open position to 10
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 27.66, the open interest changed by -1 which decreased total open position to 10
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 20.35, which was -13.65 lower than the previous day. The implied volatity was 29.27, the open interest changed by 5 which increased total open position to 11
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 34.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 34.5, which was 0 lower than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 6
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 34.5, which was -1.5 lower than the previous day. The implied volatity was 34.58, the open interest changed by 10 which increased total open position to 10
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 28-Jul-2026 (34d) 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0
Theta: -0.15
Gamma: 0.01162
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 400.00 | 17.8 | -0.95 (-5.07%) | 27.42 | 28 | 8 | 198 |
| 23 Jun | 400.00 | 18.9 | 8.05 (74.19%) | 28.54 | 166 | 122 | 186 |
| 22 Jun | 413.40 | 11 | -0.8 (-6.78%) | 25.77 | 35 | 18 | 62 |
| 19 Jun | 411.20 | 11.75 | 1.6 (15.76%) | 25.24 | 13 | 8 | 43 |
| 18 Jun | 414.30 | 10 | -0.3 (-2.91%) | 23.88 | 23 | 16 | 35 |
| 17 Jun | 413.85 | 10.3 | -1.35 (-11.59%) | 23.43 | 13 | 11 | 18 |
| 16 Jun | 411.75 | 11.65 | 1.05 (9.91%) | 23.88 | 3 | 2 | 7 |
| 15 Jun | 413.25 | 10.7 | 1 (10.31%) | 23.45 | 9 | 0 | 5 |
| 12 Jun | 421.20 | 9.7 | -2.55 (-20.82%) | 25.49 | 4 | 2 | 4 |
| 11 Jun | 413.00 | 12.25 | 12.25 (-52.88%) | 24.2 | 6 | 0 | 2 |
| 10 Jun | 413.15 | 12.25 | -13.75 (-52.88%) | 24.2 | 6 | 2 | 2 |
| 9 Jun | 419.40 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 426.15 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 429.65 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 430.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 429.20 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 402.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 408.30 | 0 | 0 | - | 0 | 0 | 0 |
For Indus Towers Limited - strike price 410 expiring on 28JUL2026
Delta for 410 PE is -0.57
Historical price for 410 PE is as follows
On 24 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 17.8, which was -0.95 lower than the previous day. The implied volatity was 27.42, the open interest changed by 8 which increased total open position to 198
On 23 Jun INDUSTOWER was trading at 400.00. The strike last trading price was 18.9, which was 8.05 higher than the previous day. The implied volatity was 28.54, the open interest changed by 122 which increased total open position to 186
On 22 Jun INDUSTOWER was trading at 413.40. The strike last trading price was 11, which was -0.8 lower than the previous day. The implied volatity was 25.77, the open interest changed by 18 which increased total open position to 62
On 19 Jun INDUSTOWER was trading at 411.20. The strike last trading price was 11.75, which was 1.6 higher than the previous day. The implied volatity was 25.24, the open interest changed by 8 which increased total open position to 43
On 18 Jun INDUSTOWER was trading at 414.30. The strike last trading price was 10, which was -0.3 lower than the previous day. The implied volatity was 23.88, the open interest changed by 16 which increased total open position to 35
On 17 Jun INDUSTOWER was trading at 413.85. The strike last trading price was 10.3, which was -1.35 lower than the previous day. The implied volatity was 23.43, the open interest changed by 11 which increased total open position to 18
On 16 Jun INDUSTOWER was trading at 411.75. The strike last trading price was 11.65, which was 1.05 higher than the previous day. The implied volatity was 23.88, the open interest changed by 2 which increased total open position to 7
On 15 Jun INDUSTOWER was trading at 413.25. The strike last trading price was 10.7, which was 1 higher than the previous day. The implied volatity was 23.45, the open interest changed by 0 which decreased total open position to 5
On 12 Jun INDUSTOWER was trading at 421.20. The strike last trading price was 9.7, which was -2.55 lower than the previous day. The implied volatity was 25.49, the open interest changed by 2 which increased total open position to 4
On 11 Jun INDUSTOWER was trading at 413.00. The strike last trading price was 12.25, which was 12.25 higher than the previous day. The implied volatity was 24.2, the open interest changed by 0 which decreased total open position to 2
On 10 Jun INDUSTOWER was trading at 413.15. The strike last trading price was 12.25, which was -13.75 lower than the previous day. The implied volatity was 24.2, the open interest changed by 2 which increased total open position to 2
On 9 Jun INDUSTOWER was trading at 419.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDUSTOWER was trading at 429.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDUSTOWER was trading at 429.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSTOWER was trading at 402.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSTOWER was trading at 408.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
