Historical option data for INDUSINDBK
11 Jun 2026 04:12 PM IST
| INDUSINDBK 30-Jun-2026 (18d) 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.01
Theta: -0.59
Gamma: 0.00712
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 888.95 | 14.55 | 0.55 (3.93%) | 26.36 | 510 | -29 | 682 | |||||||||
| 10 Jun | 883.95 | 14.8 | -18.2 (-55.15%) | 28.51 | 1,255 | 21 | 710 | |||||||||
| 9 Jun | 922.80 | 34.6 | 15.6 (82.11%) | 27.49 | 1,507 | -44 | 696 | |||||||||
| 8 Jun | 895.05 | 19.15 | -5.85 (-23.40%) | 27.47 | 675 | 115 | 741 | |||||||||
| 5 Jun | 904.80 | 24.8 | -1.2 (-4.62%) | 27.25 | 1,301 | -3 | 628 | |||||||||
| 4 Jun | 903.20 | 26 | 1 (4.00%) | 28.31 | 992 | 262 | 632 | |||||||||
| 3 Jun | 899.95 | 25.2 | -4.8 (-16.00%) | 30.1 | 1,031 | 75 | 369 | |||||||||
| 2 Jun | 912.50 | 30.15 | 4.15 (15.96%) | 25.17 | 898 | 67 | 307 | |||||||||
| 1 Jun | 901.15 | 26 | -10 (-27.78%) | 27.49 | 287 | 80 | 238 | |||||||||
| 29 May | 914.35 | 35.5 | -8.5 (-19.32%) | 28.86 | 129 | 38 | 157 | |||||||||
| 27 May | 932.30 | 42.9 | -3.1 (-6.74%) | 26.76 | 204 | 28 | 121 | |||||||||
| 26 May | 932.30 | 45.3 | 1.3 (2.95%) | 24.42 | 59 | 15 | 95 | |||||||||
| 25 May | 926.10 | 46.5 | 9.5 (25.68%) | 29.58 | 86 | 2 | 80 | |||||||||
| 22 May | 910.15 | 36.8 | 4.8 (15.00%) | 28.62 | 330 | 54 | 80 | |||||||||
| 21 May | 899.95 | 31.8 | -1.2 (-3.64%) | 27.16 | 38 | 20 | 25 | |||||||||
| 20 May | 897.15 | 32.7 | -0.3 (-0.91%) | 29.61 | 2 | 0 | 3 | |||||||||
| 19 May | 895.25 | 32.6 | -12.4 (-27.56%) | 30.72 | 6 | 1 | 3 | |||||||||
| 18 May | 892.15 | 44.85 | -0.15 (-0.33%) | - | 8 | 0 | 2 | |||||||||
| 15 May | 886.40 | 44.85 | -0.15 (-0.33%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 907.90 | 44.85 | -0.15 (-0.33%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 892.50 | 44.85 | -0.15 (-0.33%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 892.85 | 44.85 | -12.15 (-21.32%) | 0 | 8 | -1 | 2 | |||||||||
| 11 May | 922.30 | 57.05 | 0.05 (0.09%) | 34.8 | 3 | 0 | 0 | |||||||||
| 8 May | 950.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 946.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 946.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 910.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 913.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 916.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 913.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 910 expiring on 30JUN2026
Delta for 910 CE is 0.39
Historical price for 910 CE is as follows
On 11 Jun INDUSINDBK was trading at 888.95. The strike last trading price was 14.55, which was 0.55 higher than the previous day. The implied volatity was 26.36, the open interest changed by -29 which decreased total open position to 682
On 10 Jun INDUSINDBK was trading at 883.95. The strike last trading price was 14.8, which was -18.2 lower than the previous day. The implied volatity was 28.51, the open interest changed by 21 which increased total open position to 710
On 9 Jun INDUSINDBK was trading at 922.80. The strike last trading price was 34.6, which was 15.6 higher than the previous day. The implied volatity was 27.49, the open interest changed by -44 which decreased total open position to 696
On 8 Jun INDUSINDBK was trading at 895.05. The strike last trading price was 19.15, which was -5.85 lower than the previous day. The implied volatity was 27.47, the open interest changed by 115 which increased total open position to 741
On 5 Jun INDUSINDBK was trading at 904.80. The strike last trading price was 24.8, which was -1.2 lower than the previous day. The implied volatity was 27.25, the open interest changed by -3 which decreased total open position to 628
On 4 Jun INDUSINDBK was trading at 903.20. The strike last trading price was 26, which was 1 higher than the previous day. The implied volatity was 28.31, the open interest changed by 262 which increased total open position to 632
On 3 Jun INDUSINDBK was trading at 899.95. The strike last trading price was 25.2, which was -4.8 lower than the previous day. The implied volatity was 30.1, the open interest changed by 75 which increased total open position to 369
On 2 Jun INDUSINDBK was trading at 912.50. The strike last trading price was 30.15, which was 4.15 higher than the previous day. The implied volatity was 25.17, the open interest changed by 67 which increased total open position to 307
On 1 Jun INDUSINDBK was trading at 901.15. The strike last trading price was 26, which was -10 lower than the previous day. The implied volatity was 27.49, the open interest changed by 80 which increased total open position to 238
On 29 May INDUSINDBK was trading at 914.35. The strike last trading price was 35.5, which was -8.5 lower than the previous day. The implied volatity was 28.86, the open interest changed by 38 which increased total open position to 157
On 27 May INDUSINDBK was trading at 932.30. The strike last trading price was 42.9, which was -3.1 lower than the previous day. The implied volatity was 26.76, the open interest changed by 28 which increased total open position to 121
On 26 May INDUSINDBK was trading at 932.30. The strike last trading price was 45.3, which was 1.3 higher than the previous day. The implied volatity was 24.42, the open interest changed by 15 which increased total open position to 95
On 25 May INDUSINDBK was trading at 926.10. The strike last trading price was 46.5, which was 9.5 higher than the previous day. The implied volatity was 29.58, the open interest changed by 2 which increased total open position to 80
On 22 May INDUSINDBK was trading at 910.15. The strike last trading price was 36.8, which was 4.8 higher than the previous day. The implied volatity was 28.62, the open interest changed by 54 which increased total open position to 80
On 21 May INDUSINDBK was trading at 899.95. The strike last trading price was 31.8, which was -1.2 lower than the previous day. The implied volatity was 27.16, the open interest changed by 20 which increased total open position to 25
On 20 May INDUSINDBK was trading at 897.15. The strike last trading price was 32.7, which was -0.3 lower than the previous day. The implied volatity was 29.61, the open interest changed by 0 which decreased total open position to 3
On 19 May INDUSINDBK was trading at 895.25. The strike last trading price was 32.6, which was -12.4 lower than the previous day. The implied volatity was 30.72, the open interest changed by 1 which increased total open position to 3
On 18 May INDUSINDBK was trading at 892.15. The strike last trading price was 44.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May INDUSINDBK was trading at 886.40. The strike last trading price was 44.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May INDUSINDBK was trading at 907.90. The strike last trading price was 44.85, which was -0.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May INDUSINDBK was trading at 892.50. The strike last trading price was 44.85, which was -0.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May INDUSINDBK was trading at 892.85. The strike last trading price was 44.85, which was -12.15 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 2
On 11 May INDUSINDBK was trading at 922.30. The strike last trading price was 57.05, which was 0.05 higher than the previous day. The implied volatity was 34.8, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSINDBK was trading at 950.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSINDBK was trading at 946.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSINDBK was trading at 946.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSINDBK was trading at 910.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSINDBK was trading at 913.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSINDBK was trading at 916.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSINDBK was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 30-Jun-2026 (18d) 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.01
Theta: -0.52
Gamma: 0.00642
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 888.95 | 33.4 | -4.7 (-12.34%) | 29.51 | 144 | -20 | 688 |
| 10 Jun | 883.95 | 36.7 | 20.4 (125.15%) | 27.39 | 816 | 41 | 710 |
| 9 Jun | 922.80 | 15.25 | -16.6 (-52.12%) | 26.17 | 990 | 155 | 669 |
| 8 Jun | 895.05 | 32 | 6.05 (23.31%) | 29.1 | 254 | 12 | 515 |
| 5 Jun | 904.80 | 25.35 | -2.25 (-8.15%) | 26.47 | 967 | 83 | 506 |
| 4 Jun | 903.20 | 27.3 | -3 (-9.90%) | 26.14 | 562 | 108 | 422 |
| 3 Jun | 899.95 | 30.8 | 8.65 (39.05%) | 26.3 | 551 | -14 | 314 |
| 2 Jun | 912.50 | 22 | -5.6 (-20.29%) | 25.89 | 639 | 35 | 320 |
| 1 Jun | 901.15 | 27.75 | 6.3 (29.37%) | 25.15 | 548 | 35 | 286 |
| 29 May | 914.35 | 21.95 | 4.9 (28.74%) | 23.98 | 366 | 50 | 252 |
| 27 May | 932.30 | 17.2 | -1.55 (-8.27%) | 24.22 | 369 | 60 | 206 |
| 26 May | 932.30 | 18.65 | -2.2 (-10.55%) | 27.45 | 122 | 39 | 144 |
| 25 May | 926.10 | 20.2 | -10.15 (-33.44%) | 26.12 | 47 | 31 | 105 |
| 22 May | 910.15 | 29.8 | -42.65 (-58.87%) | 27.33 | 166 | 69 | 69 |
| 21 May | 899.95 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 897.15 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 895.25 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 892.15 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 886.40 | 0 | -72.45 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 907.90 | 0 | -72.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 892.50 | 0 | -72.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 892.85 | 0 | -72.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 922.30 | 0 | -72.45 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 950.75 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 946.95 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 946.75 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 910.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 913.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 916.05 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 913.75 | 0 | 0 | - | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 910 expiring on 30JUN2026
Delta for 910 PE is -0.59
Historical price for 910 PE is as follows
On 11 Jun INDUSINDBK was trading at 888.95. The strike last trading price was 33.4, which was -4.7 lower than the previous day. The implied volatity was 29.51, the open interest changed by -20 which decreased total open position to 688
On 10 Jun INDUSINDBK was trading at 883.95. The strike last trading price was 36.7, which was 20.4 higher than the previous day. The implied volatity was 27.39, the open interest changed by 41 which increased total open position to 710
On 9 Jun INDUSINDBK was trading at 922.80. The strike last trading price was 15.25, which was -16.6 lower than the previous day. The implied volatity was 26.17, the open interest changed by 155 which increased total open position to 669
On 8 Jun INDUSINDBK was trading at 895.05. The strike last trading price was 32, which was 6.05 higher than the previous day. The implied volatity was 29.1, the open interest changed by 12 which increased total open position to 515
On 5 Jun INDUSINDBK was trading at 904.80. The strike last trading price was 25.35, which was -2.25 lower than the previous day. The implied volatity was 26.47, the open interest changed by 83 which increased total open position to 506
On 4 Jun INDUSINDBK was trading at 903.20. The strike last trading price was 27.3, which was -3 lower than the previous day. The implied volatity was 26.14, the open interest changed by 108 which increased total open position to 422
On 3 Jun INDUSINDBK was trading at 899.95. The strike last trading price was 30.8, which was 8.65 higher than the previous day. The implied volatity was 26.3, the open interest changed by -14 which decreased total open position to 314
On 2 Jun INDUSINDBK was trading at 912.50. The strike last trading price was 22, which was -5.6 lower than the previous day. The implied volatity was 25.89, the open interest changed by 35 which increased total open position to 320
On 1 Jun INDUSINDBK was trading at 901.15. The strike last trading price was 27.75, which was 6.3 higher than the previous day. The implied volatity was 25.15, the open interest changed by 35 which increased total open position to 286
On 29 May INDUSINDBK was trading at 914.35. The strike last trading price was 21.95, which was 4.9 higher than the previous day. The implied volatity was 23.98, the open interest changed by 50 which increased total open position to 252
On 27 May INDUSINDBK was trading at 932.30. The strike last trading price was 17.2, which was -1.55 lower than the previous day. The implied volatity was 24.22, the open interest changed by 60 which increased total open position to 206
On 26 May INDUSINDBK was trading at 932.30. The strike last trading price was 18.65, which was -2.2 lower than the previous day. The implied volatity was 27.45, the open interest changed by 39 which increased total open position to 144
On 25 May INDUSINDBK was trading at 926.10. The strike last trading price was 20.2, which was -10.15 lower than the previous day. The implied volatity was 26.12, the open interest changed by 31 which increased total open position to 105
On 22 May INDUSINDBK was trading at 910.15. The strike last trading price was 29.8, which was -42.65 lower than the previous day. The implied volatity was 27.33, the open interest changed by 69 which increased total open position to 69
On 21 May INDUSINDBK was trading at 899.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May INDUSINDBK was trading at 897.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May INDUSINDBK was trading at 895.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May INDUSINDBK was trading at 892.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May INDUSINDBK was trading at 886.40. The strike last trading price was 0, which was -72.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May INDUSINDBK was trading at 907.90. The strike last trading price was 0, which was -72.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May INDUSINDBK was trading at 892.50. The strike last trading price was 0, which was -72.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May INDUSINDBK was trading at 892.85. The strike last trading price was 0, which was -72.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May INDUSINDBK was trading at 922.30. The strike last trading price was 0, which was -72.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May INDUSINDBK was trading at 950.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May INDUSINDBK was trading at 946.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May INDUSINDBK was trading at 946.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May INDUSINDBK was trading at 910.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May INDUSINDBK was trading at 913.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr INDUSINDBK was trading at 916.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr INDUSINDBK was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
