INDUSINDBK
Indusind Bank Limited
Historical option data for INDUSINDBK
15 May 2026 04:10 PM IST
| INDUSINDBK 26-May-2026 (9d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.01
Theta: -1
Gamma: 0.00717
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 886.40 | 16.45 | -10.100000000000001 (-38.04%) | 35.01 | 2,913 | 157 | 1,285 | |||||||||
| 14 May | 907.90 | 27.95 | 7 (33.41%) | 34.5 | 2,097 | -47 | 1,131 | |||||||||
| 13 May | 892.50 | 21.1 | -0.25 (-1.17%) | 33.55 | 2,022 | 200 | 1,177 | |||||||||
| 12 May | 892.85 | 22.55 | -16.400000000000002 (-42.11%) | 33.52 | 1,434 | 137 | 977 | |||||||||
| 11 May | 922.30 | 38.9 | -23.800000000000004 (-37.96%) | 0 | 296 | -20 | 841 | |||||||||
| 8 May | 950.75 | 61.4 | 0.10000000000000142 (0.16%) | 33.59 | 91 | -10 | 862 | |||||||||
| 7 May | 946.95 | 63.5 | -0.5 (-0.78%) | 35.59 | 312 | -80 | 873 | |||||||||
| 6 May | 946.75 | 63.8 | 27.599999999999994 (76.24%) | 37.17 | 547 | 32 | 957 | |||||||||
| 5 May | 910.70 | 35.5 | -4.350000000000001 (-10.92%) | 32.86 | 526 | -7 | 929 | |||||||||
| 4 May | 913.90 | 38.85 | -4.100000000000001 (-9.55%) | 33.82 | 373 | 35 | 938 | |||||||||
| 30 Apr | 916.05 | 44 | 3.799999999999997 (9.45%) | 31.72 | 1,550 | 57 | 960 | |||||||||
| 29 Apr | 913.75 | 38.8 | 12.649999999999999 (48.37%) | 30.09 | 3,373 | -251 | 904 | |||||||||
| 28 Apr | 885.55 | 26.4 | -9.800000000000004 (-27.07%) | 32.01 | 2,515 | 361 | 1,160 | |||||||||
| 27 Apr | 900.15 | 37 | 18.25 (97.33%) | 34.22 | 6,505 | 341 | 813 | |||||||||
| 24 Apr | 847.95 | 19 | -3.25 (-14.61%) | 36.19 | 740 | 153 | 476 | |||||||||
| 23 Apr | 860.35 | 22.3 | -2.3999999999999986 (-9.72%) | 35.91 | 488 | 53 | 323 | |||||||||
| 22 Apr | 870.10 | 24.8 | 3.6999999999999993 (17.54%) | 33 | 267 | 21 | 270 | |||||||||
| 21 Apr | 856.40 | 21 | 0.5500000000000007 (2.69%) | 34.45 | 205 | 50 | 253 | |||||||||
| 20 Apr | 851.95 | 20.2 | -1.4000000000000021 (-6.48%) | 34.38 | 208 | 57 | 204 | |||||||||
| 17 Apr | 853.90 | 19.8 | -1.3499999999999979 (-6.38%) | 32.03 | 74 | 42 | 146 | |||||||||
| 16 Apr | 847.90 | 20.25 | 0.5 (2.53%) | 34.25 | 79 | 38 | 109 | |||||||||
| 15 Apr | 840.10 | 19.25 | 4.300000000000001 (28.76%) | 35.37 | 41 | 17 | 72 | |||||||||
| 13 Apr | 818.90 | 15 | -2.6999999999999993 (-15.25%) | 36.02 | 50 | 3 | 53 | |||||||||
| 10 Apr | 830.90 | 17.7 | 0.8999999999999986 (5.36%) | 34.5 | 38 | 14 | 50 | |||||||||
| 9 Apr | 814.55 | 16.8 | -5.25 (-23.81%) | 36.69 | 42 | 15 | 36 | |||||||||
| 8 Apr | 835.95 | 22 | -78.1 (-78.02%) | 34.66 | 36 | 21 | 21 | |||||||||
| 7 Apr | 784.80 | 100.1 | 0 (0.00%) | 8.94 | 0 | 0 | 0 | |||||||||
| 6 Apr | 786.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 778.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 785.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 752.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 792.55 | 100.1 | 0 (0.00%) | 6.62 | 0 | 0 | 0 | |||||||||
| 25 Mar | 818.40 | 100.1 | 0 (0.00%) | 5.13 | 0 | 0 | 0 | |||||||||
| 24 Mar | 797.25 | 100.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 778.35 | 100.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 818.60 | 100.1 | 0 (0.00%) | 3.62 | 0 | 0 | 0 | |||||||||
| 19 Mar | 816.30 | 0 | 0 (0.00%) | 5.27 | 0 | 0 | 0 | |||||||||
| 18 Mar | 842.15 | 0 | 0 (0.00%) | 3.04 | 0 | 0 | 0 | |||||||||
| 17 Mar | 820.85 | 0 | 0 (0.00%) | 4.64 | 0 | 0 | 0 | |||||||||
| 16 Mar | 825.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 814.40 | 0 | 0 (0.00%) | 5.05 | 0 | 0 | 0 | |||||||||
| 12 Mar | 831.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 877.15 | 0 | 0 (0.00%) | 0.24 | 0 | 0 | 0 | |||||||||
| 10 Mar | 898.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 881.20 | 0 | 0 (0.00%) | 0.02 | 0 | 0 | 0 | |||||||||
| 6 Mar | 917.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 937.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 927.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 942.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 956.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Indusind Bank Limited - strike price 900 expiring on 26MAY2026
Delta for 900 CE is 0.43
Historical price for 900 CE is as follows
On 15 May INDUSINDBK was trading at 886.40. The strike last trading price was 16.45, which was -10.100000000000001 lower than the previous day. The implied volatity was 35.01, the open interest changed by 157 which increased total open position to 1285
On 14 May INDUSINDBK was trading at 907.90. The strike last trading price was 27.95, which was 7 higher than the previous day. The implied volatity was 34.5, the open interest changed by -47 which decreased total open position to 1131
On 13 May INDUSINDBK was trading at 892.50. The strike last trading price was 21.1, which was -0.25 lower than the previous day. The implied volatity was 33.55, the open interest changed by 200 which increased total open position to 1177
On 12 May INDUSINDBK was trading at 892.85. The strike last trading price was 22.55, which was -16.400000000000002 lower than the previous day. The implied volatity was 33.52, the open interest changed by 137 which increased total open position to 977
On 11 May INDUSINDBK was trading at 922.30. The strike last trading price was 38.9, which was -23.800000000000004 lower than the previous day. The implied volatity was 0, the open interest changed by -20 which decreased total open position to 841
On 8 May INDUSINDBK was trading at 950.75. The strike last trading price was 61.4, which was 0.10000000000000142 higher than the previous day. The implied volatity was 33.59, the open interest changed by -10 which decreased total open position to 862
On 7 May INDUSINDBK was trading at 946.95. The strike last trading price was 63.5, which was -0.5 lower than the previous day. The implied volatity was 35.59, the open interest changed by -80 which decreased total open position to 873
On 6 May INDUSINDBK was trading at 946.75. The strike last trading price was 63.8, which was 27.599999999999994 higher than the previous day. The implied volatity was 37.17, the open interest changed by 32 which increased total open position to 957
On 5 May INDUSINDBK was trading at 910.70. The strike last trading price was 35.5, which was -4.350000000000001 lower than the previous day. The implied volatity was 32.86, the open interest changed by -7 which decreased total open position to 929
On 4 May INDUSINDBK was trading at 913.90. The strike last trading price was 38.85, which was -4.100000000000001 lower than the previous day. The implied volatity was 33.82, the open interest changed by 35 which increased total open position to 938
On 30 Apr INDUSINDBK was trading at 916.05. The strike last trading price was 44, which was 3.799999999999997 higher than the previous day. The implied volatity was 31.72, the open interest changed by 57 which increased total open position to 960
On 29 Apr INDUSINDBK was trading at 913.75. The strike last trading price was 38.8, which was 12.649999999999999 higher than the previous day. The implied volatity was 30.09, the open interest changed by -251 which decreased total open position to 904
On 28 Apr INDUSINDBK was trading at 885.55. The strike last trading price was 26.4, which was -9.800000000000004 lower than the previous day. The implied volatity was 32.01, the open interest changed by 361 which increased total open position to 1160
On 27 Apr INDUSINDBK was trading at 900.15. The strike last trading price was 37, which was 18.25 higher than the previous day. The implied volatity was 34.22, the open interest changed by 341 which increased total open position to 813
On 24 Apr INDUSINDBK was trading at 847.95. The strike last trading price was 19, which was -3.25 lower than the previous day. The implied volatity was 36.19, the open interest changed by 153 which increased total open position to 476
On 23 Apr INDUSINDBK was trading at 860.35. The strike last trading price was 22.3, which was -2.3999999999999986 lower than the previous day. The implied volatity was 35.91, the open interest changed by 53 which increased total open position to 323
On 22 Apr INDUSINDBK was trading at 870.10. The strike last trading price was 24.8, which was 3.6999999999999993 higher than the previous day. The implied volatity was 33, the open interest changed by 21 which increased total open position to 270
On 21 Apr INDUSINDBK was trading at 856.40. The strike last trading price was 21, which was 0.5500000000000007 higher than the previous day. The implied volatity was 34.45, the open interest changed by 50 which increased total open position to 253
On 20 Apr INDUSINDBK was trading at 851.95. The strike last trading price was 20.2, which was -1.4000000000000021 lower than the previous day. The implied volatity was 34.38, the open interest changed by 57 which increased total open position to 204
On 17 Apr INDUSINDBK was trading at 853.90. The strike last trading price was 19.8, which was -1.3499999999999979 lower than the previous day. The implied volatity was 32.03, the open interest changed by 42 which increased total open position to 146
On 16 Apr INDUSINDBK was trading at 847.90. The strike last trading price was 20.25, which was 0.5 higher than the previous day. The implied volatity was 34.25, the open interest changed by 38 which increased total open position to 109
On 15 Apr INDUSINDBK was trading at 840.10. The strike last trading price was 19.25, which was 4.300000000000001 higher than the previous day. The implied volatity was 35.37, the open interest changed by 17 which increased total open position to 72
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 15, which was -2.6999999999999993 lower than the previous day. The implied volatity was 36.02, the open interest changed by 3 which increased total open position to 53
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 17.7, which was 0.8999999999999986 higher than the previous day. The implied volatity was 34.5, the open interest changed by 14 which increased total open position to 50
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 16.8, which was -5.25 lower than the previous day. The implied volatity was 36.69, the open interest changed by 15 which increased total open position to 36
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 22, which was -78.1 lower than the previous day. The implied volatity was 34.66, the open interest changed by 21 which increased total open position to 21
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was 8.94, the open interest changed by 0 which decreased total open position to 0
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 100.1, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSINDBK 26-May-2026 (9d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.01
Theta: -0.63
Gamma: 0.00922
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 886.40 | 23.5 | 6.5 (38.24%) | 26.75 | 2,830 | -53 | 1,534 |
| 14 May | 907.90 | 16.05 | -7.949999999999999 (-33.13%) | 30.93 | 2,270 | 72 | 1,592 |
| 13 May | 892.50 | 23.55 | -2.099999999999998 (-8.19%) | 31.65 | 1,876 | 50 | 1,518 |
| 12 May | 892.85 | 24.15 | 10.099999999999998 (71.89%) | 0 | 2,787 | 51 | 1,468 |
| 11 May | 922.30 | 13.7 | 5.949999999999999 (76.77%) | 0 | 1,366 | 108 | 1,413 |
| 8 May | 950.75 | 7.7 | -0.4500000000000002 (-5.52%) | 30.87 | 648 | -102 | 1,306 |
| 7 May | 946.95 | 7.95 | -1.7999999999999998 (-18.46%) | 31.03 | 1,660 | -59 | 1,407 |
| 6 May | 946.75 | 9.35 | -10.65 (-53.25%) | 31.81 | 2,532 | 299 | 1,447 |
| 5 May | 910.70 | 20.4 | -0.10000000000000142 (-0.49%) | 30.22 | 1,387 | 4 | 1,159 |
| 4 May | 913.90 | 21 | -0.3500000000000014 (-1.64%) | 32.48 | 1,533 | 203 | 1,135 |
| 30 Apr | 916.05 | 20.9 | -1.6000000000000014 (-7.11%) | 32.12 | 2,417 | 175 | 1,107 |
| 29 Apr | 913.75 | 22.4 | -11.649999999999999 (-34.21%) | 30.4 | 2,397 | 209 | 932 |
| 28 Apr | 885.55 | 34.45 | 4.950000000000003 (16.78%) | 29.71 | 1,409 | 157 | 725 |
| 27 Apr | 900.15 | 28.95 | -35 (-54.73%) | 30.64 | 1,780 | 388 | 568 |
| 24 Apr | 847.95 | 65.1 | 9.099999999999994 (16.25%) | 34.54 | 52 | 2 | 179 |
| 23 Apr | 860.35 | 56 | 6.100000000000001 (12.22%) | 34.56 | 125 | 93 | 177 |
| 22 Apr | 870.10 | 49.9 | -7.5 (-13.07%) | 33.09 | 29 | 11 | 84 |
| 21 Apr | 856.40 | 58 | -4.75 (-7.57%) | 32.1 | 26 | 12 | 73 |
| 20 Apr | 851.95 | 62.75 | 0.6499999999999986 (1.05%) | 34.58 | 14 | 10 | 58 |
| 17 Apr | 853.90 | 62 | -8 (-11.43%) | 31.9 | 21 | 2 | 39 |
| 16 Apr | 847.90 | 70 | -0.4000000000000057 (-0.57%) | 33.25 | 2 | 0 | 37 |
| 15 Apr | 840.10 | 70.4 | -21.599999999999994 (-23.48%) | 32.16 | 16 | 3 | 35 |
| 13 Apr | 818.90 | 92 | 9.150000000000006 (11.04%) | 36.81 | 9 | -1 | 32 |
| 10 Apr | 830.90 | 82.85 | -8.950000000000003 (-9.75%) | 35.82 | 67 | 26 | 33 |
| 9 Apr | 814.55 | 91.8 | 9 (10.87%) | 36.66 | 9 | -4 | 7 |
| 8 Apr | 835.95 | 82.8 | -39.7 (-32.41%) | 42.23 | 7 | 2 | 7 |
| 7 Apr | 784.80 | 122.5 | 5.5 (4.70%) | 44.9 | 4 | 3 | 4 |
| 6 Apr | 786.20 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 778.70 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 785.65 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 752.45 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 792.55 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 818.40 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 797.25 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 778.35 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 818.60 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 816.30 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 842.15 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 820.85 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 825.05 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 814.40 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 831.35 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 877.15 | 53.9 | 0 (0.00%) | 0.18 | 0 | 0 | 0 |
| 10 Mar | 898.70 | 53.9 | 0 (0.00%) | 1.3 | 0 | 0 | 0 |
| 9 Mar | 881.20 | 53.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 917.85 | 0 | 0 (0.00%) | 2.95 | 0 | 0 | 0 |
| 5 Mar | 937.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 927.55 | 0 | 0 (0.00%) | 3.1 | 0 | 0 | 0 |
| 2 Mar | 942.50 | 0 | 0 (0.00%) | 4.06 | 0 | 0 | 0 |
| 27 Feb | 956.75 | 0 | 0 (0.00%) | 4.66 | 0 | 0 | 0 |
For Indusind Bank Limited - strike price 900 expiring on 26MAY2026
Delta for 900 PE is -0.6
Historical price for 900 PE is as follows
On 15 May INDUSINDBK was trading at 886.40. The strike last trading price was 23.5, which was 6.5 higher than the previous day. The implied volatity was 26.75, the open interest changed by -53 which decreased total open position to 1534
On 14 May INDUSINDBK was trading at 907.90. The strike last trading price was 16.05, which was -7.949999999999999 lower than the previous day. The implied volatity was 30.93, the open interest changed by 72 which increased total open position to 1592
On 13 May INDUSINDBK was trading at 892.50. The strike last trading price was 23.55, which was -2.099999999999998 lower than the previous day. The implied volatity was 31.65, the open interest changed by 50 which increased total open position to 1518
On 12 May INDUSINDBK was trading at 892.85. The strike last trading price was 24.15, which was 10.099999999999998 higher than the previous day. The implied volatity was 0, the open interest changed by 51 which increased total open position to 1468
On 11 May INDUSINDBK was trading at 922.30. The strike last trading price was 13.7, which was 5.949999999999999 higher than the previous day. The implied volatity was 0, the open interest changed by 108 which increased total open position to 1413
On 8 May INDUSINDBK was trading at 950.75. The strike last trading price was 7.7, which was -0.4500000000000002 lower than the previous day. The implied volatity was 30.87, the open interest changed by -102 which decreased total open position to 1306
On 7 May INDUSINDBK was trading at 946.95. The strike last trading price was 7.95, which was -1.7999999999999998 lower than the previous day. The implied volatity was 31.03, the open interest changed by -59 which decreased total open position to 1407
On 6 May INDUSINDBK was trading at 946.75. The strike last trading price was 9.35, which was -10.65 lower than the previous day. The implied volatity was 31.81, the open interest changed by 299 which increased total open position to 1447
On 5 May INDUSINDBK was trading at 910.70. The strike last trading price was 20.4, which was -0.10000000000000142 lower than the previous day. The implied volatity was 30.22, the open interest changed by 4 which increased total open position to 1159
On 4 May INDUSINDBK was trading at 913.90. The strike last trading price was 21, which was -0.3500000000000014 lower than the previous day. The implied volatity was 32.48, the open interest changed by 203 which increased total open position to 1135
On 30 Apr INDUSINDBK was trading at 916.05. The strike last trading price was 20.9, which was -1.6000000000000014 lower than the previous day. The implied volatity was 32.12, the open interest changed by 175 which increased total open position to 1107
On 29 Apr INDUSINDBK was trading at 913.75. The strike last trading price was 22.4, which was -11.649999999999999 lower than the previous day. The implied volatity was 30.4, the open interest changed by 209 which increased total open position to 932
On 28 Apr INDUSINDBK was trading at 885.55. The strike last trading price was 34.45, which was 4.950000000000003 higher than the previous day. The implied volatity was 29.71, the open interest changed by 157 which increased total open position to 725
On 27 Apr INDUSINDBK was trading at 900.15. The strike last trading price was 28.95, which was -35 lower than the previous day. The implied volatity was 30.64, the open interest changed by 388 which increased total open position to 568
On 24 Apr INDUSINDBK was trading at 847.95. The strike last trading price was 65.1, which was 9.099999999999994 higher than the previous day. The implied volatity was 34.54, the open interest changed by 2 which increased total open position to 179
On 23 Apr INDUSINDBK was trading at 860.35. The strike last trading price was 56, which was 6.100000000000001 higher than the previous day. The implied volatity was 34.56, the open interest changed by 93 which increased total open position to 177
On 22 Apr INDUSINDBK was trading at 870.10. The strike last trading price was 49.9, which was -7.5 lower than the previous day. The implied volatity was 33.09, the open interest changed by 11 which increased total open position to 84
On 21 Apr INDUSINDBK was trading at 856.40. The strike last trading price was 58, which was -4.75 lower than the previous day. The implied volatity was 32.1, the open interest changed by 12 which increased total open position to 73
On 20 Apr INDUSINDBK was trading at 851.95. The strike last trading price was 62.75, which was 0.6499999999999986 higher than the previous day. The implied volatity was 34.58, the open interest changed by 10 which increased total open position to 58
On 17 Apr INDUSINDBK was trading at 853.90. The strike last trading price was 62, which was -8 lower than the previous day. The implied volatity was 31.9, the open interest changed by 2 which increased total open position to 39
On 16 Apr INDUSINDBK was trading at 847.90. The strike last trading price was 70, which was -0.4000000000000057 lower than the previous day. The implied volatity was 33.25, the open interest changed by 0 which decreased total open position to 37
On 15 Apr INDUSINDBK was trading at 840.10. The strike last trading price was 70.4, which was -21.599999999999994 lower than the previous day. The implied volatity was 32.16, the open interest changed by 3 which increased total open position to 35
On 13 Apr INDUSINDBK was trading at 818.90. The strike last trading price was 92, which was 9.150000000000006 higher than the previous day. The implied volatity was 36.81, the open interest changed by -1 which decreased total open position to 32
On 10 Apr INDUSINDBK was trading at 830.90. The strike last trading price was 82.85, which was -8.950000000000003 lower than the previous day. The implied volatity was 35.82, the open interest changed by 26 which increased total open position to 33
On 9 Apr INDUSINDBK was trading at 814.55. The strike last trading price was 91.8, which was 9 higher than the previous day. The implied volatity was 36.66, the open interest changed by -4 which decreased total open position to 7
On 8 Apr INDUSINDBK was trading at 835.95. The strike last trading price was 82.8, which was -39.7 lower than the previous day. The implied volatity was 42.23, the open interest changed by 2 which increased total open position to 7
On 7 Apr INDUSINDBK was trading at 784.80. The strike last trading price was 122.5, which was 5.5 higher than the previous day. The implied volatity was 44.9, the open interest changed by 3 which increased total open position to 4
On 6 Apr INDUSINDBK was trading at 786.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr INDUSINDBK was trading at 778.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr INDUSINDBK was trading at 785.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar INDUSINDBK was trading at 752.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar INDUSINDBK was trading at 792.55. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar INDUSINDBK was trading at 818.40. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar INDUSINDBK was trading at 797.25. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar INDUSINDBK was trading at 778.35. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar INDUSINDBK was trading at 818.60. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDUSINDBK was trading at 816.30. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDUSINDBK was trading at 842.15. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar INDUSINDBK was trading at 820.85. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar INDUSINDBK was trading at 825.05. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar INDUSINDBK was trading at 814.40. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar INDUSINDBK was trading at 831.35. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar INDUSINDBK was trading at 877.15. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 10 Mar INDUSINDBK was trading at 898.70. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 9 Mar INDUSINDBK was trading at 881.20. The strike last trading price was 53.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar INDUSINDBK was trading at 917.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 5 Mar INDUSINDBK was trading at 937.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar INDUSINDBK was trading at 927.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar INDUSINDBK was trading at 942.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 27 Feb INDUSINDBK was trading at 956.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
