Historical option data for IEX
11 Jun 2026 04:13 PM IST
| IEX 30-Jun-2026 (18d) 126 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0
Theta: -0.07
Gamma: 0.03027
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 117.07 | 0.94 | -0.06 (-6.00%) | 33.67 | 84 | 23 | 203 | |||||||||
| 10 Jun | 118.75 | 1.3 | -0.7 (-35.00%) | 32.61 | 20 | -4 | 181 | |||||||||
| 9 Jun | 120.06 | 1.85 | -0.15 (-7.50%) | 32.4 | 52 | 0 | 185 | |||||||||
| 8 Jun | 118.96 | 1.49 | -1.51 (-50.33%) | 34.64 | 68 | 9 | 185 | |||||||||
| 5 Jun | 122.38 | 2.95 | -1.05 (-26.25%) | 33.4 | 145 | -16 | 173 | |||||||||
| 4 Jun | 124.07 | 3.72 | -0.28 (-7.00%) | 33.15 | 479 | 72 | 187 | |||||||||
| 3 Jun | 123.28 | 3.7 | -1.3 (-26.00%) | 34.6 | 95 | 2 | 116 | |||||||||
| 2 Jun | 125.25 | 4.53 | 0.53 (13.25%) | 33.1 | 71 | 18 | 113 | |||||||||
| 1 Jun | 125.39 | 4.61 | -1.39 (-23.17%) | 32.67 | 173 | 48 | 96 | |||||||||
| 29 May | 128.31 | 6.42 | 1.42 (28.40%) | 32.84 | 70 | -12 | 47 | |||||||||
| 27 May | 126.59 | 5.4 | -0.6 (-10.00%) | 29.9 | 103 | 38 | 60 | |||||||||
| 26 May | 127.47 | 6.32 | 0.32 (5.33%) | 31.86 | 14 | 0 | 22 | |||||||||
| 25 May | 127.58 | 6.32 | 0.32 (5.33%) | 31.86 | 14 | 10 | 21 | |||||||||
| 22 May | 127.07 | 6.47 | 0.47 (7.83%) | 33.29 | 4 | 2 | 10 | |||||||||
| 21 May | 127.05 | 6.36 | -1.64 (-20.50%) | 32.53 | 15 | 5 | 5 | |||||||||
| 18 May | 123.50 | 0 | -8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 125.27 | 0 | -8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 128.44 | 0 | -8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 127.53 | 0 | -8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 127.21 | 0 | -8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 130.71 | 0 | -8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 134.12 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 133.81 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 129.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 127.62 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 126.97 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 125.19 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 126.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 125.94 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 123.23 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 126.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 125.78 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 126.06 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 124.99 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 135.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 134.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 132.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 129.14 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 129.99 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 129.69 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 129.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 126.97 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 126.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 119.42 | 8.28 | 0 (0.00%) | 2.63 | 0 | 0 | 0 | |||||||||
For Indian Energy Exc Ltd - strike price 126 expiring on 30JUN2026
Delta for 126 CE is 0.19
Historical price for 126 CE is as follows
On 11 Jun IEX was trading at 117.07. The strike last trading price was 0.94, which was -0.06 lower than the previous day. The implied volatity was 33.67, the open interest changed by 23 which increased total open position to 203
On 10 Jun IEX was trading at 118.75. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 32.61, the open interest changed by -4 which decreased total open position to 181
On 9 Jun IEX was trading at 120.06. The strike last trading price was 1.85, which was -0.15 lower than the previous day. The implied volatity was 32.4, the open interest changed by 0 which decreased total open position to 185
On 8 Jun IEX was trading at 118.96. The strike last trading price was 1.49, which was -1.51 lower than the previous day. The implied volatity was 34.64, the open interest changed by 9 which increased total open position to 185
On 5 Jun IEX was trading at 122.38. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was 33.4, the open interest changed by -16 which decreased total open position to 173
On 4 Jun IEX was trading at 124.07. The strike last trading price was 3.72, which was -0.28 lower than the previous day. The implied volatity was 33.15, the open interest changed by 72 which increased total open position to 187
On 3 Jun IEX was trading at 123.28. The strike last trading price was 3.7, which was -1.3 lower than the previous day. The implied volatity was 34.6, the open interest changed by 2 which increased total open position to 116
On 2 Jun IEX was trading at 125.25. The strike last trading price was 4.53, which was 0.53 higher than the previous day. The implied volatity was 33.1, the open interest changed by 18 which increased total open position to 113
On 1 Jun IEX was trading at 125.39. The strike last trading price was 4.61, which was -1.39 lower than the previous day. The implied volatity was 32.67, the open interest changed by 48 which increased total open position to 96
On 29 May IEX was trading at 128.31. The strike last trading price was 6.42, which was 1.42 higher than the previous day. The implied volatity was 32.84, the open interest changed by -12 which decreased total open position to 47
On 27 May IEX was trading at 126.59. The strike last trading price was 5.4, which was -0.6 lower than the previous day. The implied volatity was 29.9, the open interest changed by 38 which increased total open position to 60
On 26 May IEX was trading at 127.47. The strike last trading price was 6.32, which was 0.32 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 22
On 25 May IEX was trading at 127.58. The strike last trading price was 6.32, which was 0.32 higher than the previous day. The implied volatity was 31.86, the open interest changed by 10 which increased total open position to 21
On 22 May IEX was trading at 127.07. The strike last trading price was 6.47, which was 0.47 higher than the previous day. The implied volatity was 33.29, the open interest changed by 2 which increased total open position to 10
On 21 May IEX was trading at 127.05. The strike last trading price was 6.36, which was -1.64 lower than the previous day. The implied volatity was 32.53, the open interest changed by 5 which increased total open position to 5
On 18 May IEX was trading at 123.50. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 125.27. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 128.44. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 127.53. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IEX was trading at 127.21. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IEX was trading at 130.71. The strike last trading price was 0, which was -8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 134.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 133.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 129.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 127.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IEX was trading at 126.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IEX was trading at 125.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IEX was trading at 126.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 125.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IEX was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 123.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 126.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IEX was trading at 125.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 126.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IEX was trading at 124.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 135.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IEX was trading at 134.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 132.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IEX was trading at 129.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IEX was trading at 129.99. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 129.69. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 129.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 126.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IEX was trading at 126.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 119.42. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
| IEX 30-Jun-2026 (18d) 126 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0
Theta: -0.05
Gamma: 0.04042
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 117.07 | 6.7 | 6.7 (-0.30%) | 28.91 | 13 | 0 | 100 |
| 10 Jun | 118.75 | 6.7 | -0.02 (-0.30%) | 28.91 | 13 | -5 | 101 |
| 9 Jun | 120.06 | 6.72 | -2.01 (-23.02%) | 27.54 | 31 | -5 | 106 |
| 8 Jun | 118.96 | 8.77 | 3.31 (60.62%) | 34.01 | 2 | 0 | 112 |
| 5 Jun | 122.38 | 5.51 | 1.03 (22.99%) | 28.8 | 49 | 11 | 107 |
| 4 Jun | 124.07 | 4.48 | -0.51 (-10.22%) | 27.91 | 115 | -16 | 96 |
| 3 Jun | 123.28 | 4.86 | 0.71 (17.11%) | 27.13 | 23 | 1 | 111 |
| 2 Jun | 125.25 | 4.15 | -0.14 (-3.26%) | 27.77 | 14 | -1 | 110 |
| 1 Jun | 125.39 | 4.26 | 1.41 (49.47%) | 29.13 | 185 | 35 | 112 |
| 29 May | 128.31 | 2.94 | -0.6 (-16.95%) | 27.31 | 87 | -7 | 76 |
| 27 May | 126.59 | 3.4 | -0.01 (-0.29%) | 26.84 | 94 | 51 | 84 |
| 26 May | 127.47 | 3.41 | -0.05 (-1.45%) | 27.58 | 10 | 6 | 32 |
| 25 May | 127.58 | 3.45 | -0.2 (-5.48%) | 28.54 | 30 | 25 | 26 |
| 22 May | 127.07 | 3.65 | -13.62 (-78.87%) | 27.32 | 1 | 0 | 0 |
| 21 May | 127.05 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 123.50 | 0 | -17.27 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 125.27 | 0 | -17.27 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 128.44 | 0 | -17.27 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 127.53 | 0 | -17.27 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 127.21 | 0 | -17.27 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 130.71 | 0 | -17.27 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 134.12 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 133.81 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 129.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 127.62 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 126.97 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 125.19 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 126.05 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 125.94 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 126.45 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 123.23 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 126.92 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 125.78 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 126.06 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 124.99 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 135.81 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 134.41 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 132.81 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 129.14 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 129.99 | 17.27 | 0 (0.00%) | 4.38 | 0 | 0 | 0 |
| 9 Apr | 129.69 | 17.27 | 0 (0.00%) | 2.93 | 0 | 0 | 0 |
| 8 Apr | 129.44 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 126.97 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 126.16 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 119.42 | 17.27 | 0 (0.00%) | - | 0 | 0 | 0 |
For Indian Energy Exc Ltd - strike price 126 expiring on 30JUN2026
Delta for 126 PE is -0.73
Historical price for 126 PE is as follows
On 11 Jun IEX was trading at 117.07. The strike last trading price was 6.7, which was 6.7 higher than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 100
On 10 Jun IEX was trading at 118.75. The strike last trading price was 6.7, which was -0.02 lower than the previous day. The implied volatity was 28.91, the open interest changed by -5 which decreased total open position to 101
On 9 Jun IEX was trading at 120.06. The strike last trading price was 6.72, which was -2.01 lower than the previous day. The implied volatity was 27.54, the open interest changed by -5 which decreased total open position to 106
On 8 Jun IEX was trading at 118.96. The strike last trading price was 8.77, which was 3.31 higher than the previous day. The implied volatity was 34.01, the open interest changed by 0 which decreased total open position to 112
On 5 Jun IEX was trading at 122.38. The strike last trading price was 5.51, which was 1.03 higher than the previous day. The implied volatity was 28.8, the open interest changed by 11 which increased total open position to 107
On 4 Jun IEX was trading at 124.07. The strike last trading price was 4.48, which was -0.51 lower than the previous day. The implied volatity was 27.91, the open interest changed by -16 which decreased total open position to 96
On 3 Jun IEX was trading at 123.28. The strike last trading price was 4.86, which was 0.71 higher than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 111
On 2 Jun IEX was trading at 125.25. The strike last trading price was 4.15, which was -0.14 lower than the previous day. The implied volatity was 27.77, the open interest changed by -1 which decreased total open position to 110
On 1 Jun IEX was trading at 125.39. The strike last trading price was 4.26, which was 1.41 higher than the previous day. The implied volatity was 29.13, the open interest changed by 35 which increased total open position to 112
On 29 May IEX was trading at 128.31. The strike last trading price was 2.94, which was -0.6 lower than the previous day. The implied volatity was 27.31, the open interest changed by -7 which decreased total open position to 76
On 27 May IEX was trading at 126.59. The strike last trading price was 3.4, which was -0.01 lower than the previous day. The implied volatity was 26.84, the open interest changed by 51 which increased total open position to 84
On 26 May IEX was trading at 127.47. The strike last trading price was 3.41, which was -0.05 lower than the previous day. The implied volatity was 27.58, the open interest changed by 6 which increased total open position to 32
On 25 May IEX was trading at 127.58. The strike last trading price was 3.45, which was -0.2 lower than the previous day. The implied volatity was 28.54, the open interest changed by 25 which increased total open position to 26
On 22 May IEX was trading at 127.07. The strike last trading price was 3.65, which was -13.62 lower than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 0
On 21 May IEX was trading at 127.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May IEX was trading at 123.50. The strike last trading price was 0, which was -17.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May IEX was trading at 125.27. The strike last trading price was 0, which was -17.27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IEX was trading at 128.44. The strike last trading price was 0, which was -17.27 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May IEX was trading at 127.53. The strike last trading price was 0, which was -17.27 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May IEX was trading at 127.21. The strike last trading price was 0, which was -17.27 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May IEX was trading at 130.71. The strike last trading price was 0, which was -17.27 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May IEX was trading at 134.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IEX was trading at 133.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IEX was trading at 129.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May IEX was trading at 127.62. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May IEX was trading at 126.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr IEX was trading at 125.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr IEX was trading at 126.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr IEX was trading at 125.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr IEX was trading at 126.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr IEX was trading at 123.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr IEX was trading at 126.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr IEX was trading at 125.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr IEX was trading at 126.06. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr IEX was trading at 124.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr IEX was trading at 135.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr IEX was trading at 134.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IEX was trading at 132.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr IEX was trading at 129.14. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr IEX was trading at 129.99. The strike last trading price was 17.27, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IEX was trading at 129.69. The strike last trading price was 17.27, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IEX was trading at 129.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IEX was trading at 126.97. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr IEX was trading at 126.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IEX was trading at 119.42. The strike last trading price was 17.27, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
