Historical option data for HINDUNILVR
11 Jun 2026 04:13 PM IST
| HINDUNILVR 30-Jun-2026 (18d) 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.02
Theta: -0.93
Gamma: 0.00504
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 2139.80 | 25.4 | -12.6 (-33.16%) | 15.9 | 3,156 | 554 | 1,353 | |||||||||
| 10 Jun | 2169.50 | 37.4 | 13.4 (55.83%) | 13.21 | 4,994 | -287 | 798 | |||||||||
| 9 Jun | 2132.80 | 24.55 | 4.55 (22.75%) | 15.99 | 1,093 | -42 | 1,067 | |||||||||
| 8 Jun | 2110.10 | 19.15 | -4.85 (-20.21%) | 17.59 | 1,151 | 46 | 1,113 | |||||||||
| 5 Jun | 2121.50 | 25 | 7 (38.89%) | 17.09 | 1,499 | -50 | 1,067 | |||||||||
| 4 Jun | 2079.40 | 18 | -3 (-14.29%) | 19.64 | 1,636 | -154 | 1,119 | |||||||||
| 3 Jun | 2090.60 | 20.55 | -1.45 (-6.59%) | 19.74 | 1,380 | 128 | 1,259 | |||||||||
| 2 Jun | 2093.70 | 21.5 | 2.5 (13.16%) | 18.49 | 1,398 | 349 | 1,131 | |||||||||
| 1 Jun | 2084.30 | 19.55 | -30.4 (-60.86%) | 17.77 | 1,607 | 381 | 779 | |||||||||
| 29 May | 2153.50 | 48.4 | -19.05 (-28.24%) | 16.72 | 1,071 | 227 | 398 | |||||||||
| 27 May | 2198.40 | 67.8 | -5.5 (-7.50%) | 13.18 | 79 | -2 | 172 | |||||||||
| 26 May | 2209.40 | 75 | -0.55 (-0.73%) | 13.45 | 96 | 20 | 174 | |||||||||
| 25 May | 2196.50 | 73.3 | -8.2 (-10.06%) | 17 | 80 | 18 | 153 | |||||||||
| 22 May | 2203.60 | 82.25 | 9.8 (13.53%) | 17.15 | 192 | 80 | 136 | |||||||||
| 21 May | 2179.00 | 71 | -28.4 (-28.57%) | 18.74 | 58 | 41 | 55 | |||||||||
| 20 May | 2209.30 | 99.4 | -48.6 (-32.84%) | 18.66 | 5 | 2 | 14 | |||||||||
| 19 May | 2232.90 | 148.4 | 0.4 (0.27%) | - | 0 | 0 | 12 | |||||||||
| 18 May | 2254.20 | 148.4 | 0.4 (0.27%) | - | 0 | 0 | 12 | |||||||||
| 15 May | 2272.20 | 148.4 | 2.45 (1.68%) | 12.71 | 6 | 5 | 11 | |||||||||
| 14 May | 2248.70 | 145.95 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 13 May | 2267.30 | 145.95 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 12 May | 2262.00 | 145.95 | 0 (0.00%) | 0 | 0 | 0 | 6 | |||||||||
| 11 May | 2307.20 | 145.95 | 20.7 (16.53%) | 0 | 5 | 0 | 1 | |||||||||
| 8 May | 2287.70 | 125.25 | -31 (-19.84%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 2272.20 | 125.25 | -31 (-19.84%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 2317.10 | 125.25 | -31 (-19.84%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 2327.40 | 125.25 | -31 (-19.84%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 2309.30 | 125.25 | -31 (-19.84%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 2250.90 | 125.25 | 57.4 (84.60%) | 13.49 | 1 | 0 | 0 | |||||||||
| 29 Apr | 2314.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2127.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2155.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2133.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2145.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2110.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2084.80 | 0 | 0 (0.00%) | 0.86 | 0 | 0 | 0 | |||||||||
| 2 Apr | 2065.30 | 0 | 0 (0.00%) | 1.23 | 0 | 0 | 0 | |||||||||
For Hindustan Unilever Ltd. - strike price 2160 expiring on 30JUN2026
Delta for 2160 CE is 0.44
Historical price for 2160 CE is as follows
On 11 Jun HINDUNILVR was trading at 2139.80. The strike last trading price was 25.4, which was -12.6 lower than the previous day. The implied volatity was 15.9, the open interest changed by 554 which increased total open position to 1353
On 10 Jun HINDUNILVR was trading at 2169.50. The strike last trading price was 37.4, which was 13.4 higher than the previous day. The implied volatity was 13.21, the open interest changed by -287 which decreased total open position to 798
On 9 Jun HINDUNILVR was trading at 2132.80. The strike last trading price was 24.55, which was 4.55 higher than the previous day. The implied volatity was 15.99, the open interest changed by -42 which decreased total open position to 1067
On 8 Jun HINDUNILVR was trading at 2110.10. The strike last trading price was 19.15, which was -4.85 lower than the previous day. The implied volatity was 17.59, the open interest changed by 46 which increased total open position to 1113
On 5 Jun HINDUNILVR was trading at 2121.50. The strike last trading price was 25, which was 7 higher than the previous day. The implied volatity was 17.09, the open interest changed by -50 which decreased total open position to 1067
On 4 Jun HINDUNILVR was trading at 2079.40. The strike last trading price was 18, which was -3 lower than the previous day. The implied volatity was 19.64, the open interest changed by -154 which decreased total open position to 1119
On 3 Jun HINDUNILVR was trading at 2090.60. The strike last trading price was 20.55, which was -1.45 lower than the previous day. The implied volatity was 19.74, the open interest changed by 128 which increased total open position to 1259
On 2 Jun HINDUNILVR was trading at 2093.70. The strike last trading price was 21.5, which was 2.5 higher than the previous day. The implied volatity was 18.49, the open interest changed by 349 which increased total open position to 1131
On 1 Jun HINDUNILVR was trading at 2084.30. The strike last trading price was 19.55, which was -30.4 lower than the previous day. The implied volatity was 17.77, the open interest changed by 381 which increased total open position to 779
On 29 May HINDUNILVR was trading at 2153.50. The strike last trading price was 48.4, which was -19.05 lower than the previous day. The implied volatity was 16.72, the open interest changed by 227 which increased total open position to 398
On 27 May HINDUNILVR was trading at 2198.40. The strike last trading price was 67.8, which was -5.5 lower than the previous day. The implied volatity was 13.18, the open interest changed by -2 which decreased total open position to 172
On 26 May HINDUNILVR was trading at 2209.40. The strike last trading price was 75, which was -0.55 lower than the previous day. The implied volatity was 13.45, the open interest changed by 20 which increased total open position to 174
On 25 May HINDUNILVR was trading at 2196.50. The strike last trading price was 73.3, which was -8.2 lower than the previous day. The implied volatity was 17, the open interest changed by 18 which increased total open position to 153
On 22 May HINDUNILVR was trading at 2203.60. The strike last trading price was 82.25, which was 9.8 higher than the previous day. The implied volatity was 17.15, the open interest changed by 80 which increased total open position to 136
On 21 May HINDUNILVR was trading at 2179.00. The strike last trading price was 71, which was -28.4 lower than the previous day. The implied volatity was 18.74, the open interest changed by 41 which increased total open position to 55
On 20 May HINDUNILVR was trading at 2209.30. The strike last trading price was 99.4, which was -48.6 lower than the previous day. The implied volatity was 18.66, the open interest changed by 2 which increased total open position to 14
On 19 May HINDUNILVR was trading at 2232.90. The strike last trading price was 148.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 May HINDUNILVR was trading at 2254.20. The strike last trading price was 148.4, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 15 May HINDUNILVR was trading at 2272.20. The strike last trading price was 148.4, which was 2.45 higher than the previous day. The implied volatity was 12.71, the open interest changed by 5 which increased total open position to 11
On 14 May HINDUNILVR was trading at 2248.70. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 13 May HINDUNILVR was trading at 2267.30. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May HINDUNILVR was trading at 2262.00. The strike last trading price was 145.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 11 May HINDUNILVR was trading at 2307.20. The strike last trading price was 145.95, which was 20.7 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May HINDUNILVR was trading at 2287.70. The strike last trading price was 125.25, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May HINDUNILVR was trading at 2272.20. The strike last trading price was 125.25, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May HINDUNILVR was trading at 2317.10. The strike last trading price was 125.25, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May HINDUNILVR was trading at 2327.40. The strike last trading price was 125.25, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May HINDUNILVR was trading at 2309.30. The strike last trading price was 125.25, which was -31 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr HINDUNILVR was trading at 2250.90. The strike last trading price was 125.25, which was 57.4 higher than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 0
On 29 Apr HINDUNILVR was trading at 2314.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
| HINDUNILVR 30-Jun-2026 (18d) 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.02
Theta: -1.09
Gamma: 0.00321
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 2139.80 | 53.65 | 12 (28.81%) | 25.18 | 952 | 4 | 798 |
| 10 Jun | 2169.50 | 41.2 | -17.85 (-30.23%) | 24.6 | 4,267 | 172 | 797 |
| 9 Jun | 2132.80 | 59.85 | -18.45 (-23.56%) | 23.27 | 214 | -28 | 625 |
| 8 Jun | 2110.10 | 79.35 | 6.9 (9.52%) | 25.97 | 157 | -3 | 653 |
| 5 Jun | 2121.50 | 71.35 | -30.7 (-30.08%) | 25.38 | 272 | 32 | 657 |
| 4 Jun | 2079.40 | 100.6 | 12.8 (14.58%) | 24.94 | 502 | 93 | 625 |
| 3 Jun | 2090.60 | 87.8 | 87.8 (-9.17%) | 23.25 | 68 | 0 | 532 |
| 2 Jun | 2093.70 | 89.15 | -9 (-9.17%) | 23.25 | 68 | 11 | 533 |
| 1 Jun | 2084.30 | 97.05 | 46.45 (91.80%) | 25.62 | 505 | -109 | 526 |
| 29 May | 2153.50 | 52 | 16 (44.44%) | 22.22 | 1,594 | 299 | 637 |
| 27 May | 2198.40 | 36 | -1 (-2.70%) | 22 | 416 | 80 | 338 |
| 26 May | 2209.40 | 37 | -3 (-7.50%) | 22.72 | 417 | 109 | 258 |
| 25 May | 2196.50 | 39 | -1 (-2.50%) | 22.09 | 242 | 16 | 148 |
| 22 May | 2203.60 | 40 | -16 (-28.57%) | 22.69 | 223 | 39 | 133 |
| 21 May | 2179.00 | 55.55 | 12.45 (28.89%) | 24.49 | 76 | 45 | 93 |
| 20 May | 2209.30 | 43.1 | 6.55 (17.92%) | 24.04 | 8 | 2 | 48 |
| 19 May | 2232.90 | 37 | 5.4 (17.09%) | 24.15 | 23 | 9 | 45 |
| 18 May | 2254.20 | 29.7 | 1.7 (6.07%) | 24.2 | 7 | 3 | 36 |
| 15 May | 2272.20 | 28 | -2 (-6.67%) | 24.01 | 1 | 0 | 33 |
| 14 May | 2248.70 | 30 | -5 (-14.29%) | 0 | 1 | 1 | 33 |
| 13 May | 2267.30 | 35 | 5.9 (20.27%) | 0 | 1 | 0 | 32 |
| 12 May | 2262.00 | 29.1 | 7.2 (32.88%) | 0 | 8 | 2 | 32 |
| 11 May | 2307.20 | 21.9 | -3.9 (-15.12%) | 0 | 16 | 0 | 19 |
| 8 May | 2287.70 | 25.8 | -5.2 (-16.77%) | 23.46 | 15 | 12 | 18 |
| 7 May | 2272.20 | 31 | 1.15 (3.85%) | 23.6 | 2 | 1 | 5 |
| 6 May | 2317.10 | 29.85 | 29.85 (39.16%) | 24.89 | 0 | 0 | 4 |
| 5 May | 2327.40 | 29.85 | 8.4 (39.16%) | 24.89 | 2 | 0 | 4 |
| 4 May | 2309.30 | 21.45 | -30.55 (-58.75%) | 25.21 | 3 | 1 | 3 |
| 30 Apr | 2250.90 | 52 | 21.5 (70.49%) | 26.57 | 3 | 0 | 2 |
| 29 Apr | 2314.40 | 30.5 | -103.45 (-77.23%) | 25.64 | 2 | 0 | 0 |
| 13 Apr | 2127.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 2155.30 | 0 | 0 (0.00%) | 0.41 | 0 | 0 | 0 |
| 9 Apr | 2133.20 | 0 | 0 (0.00%) | 0.62 | 0 | 0 | 0 |
| 8 Apr | 2145.60 | 0 | 0 (0.00%) | 1.1 | 0 | 0 | 0 |
| 7 Apr | 2110.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 2084.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 2065.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Hindustan Unilever Ltd. - strike price 2160 expiring on 30JUN2026
Delta for 2160 PE is -0.51
Historical price for 2160 PE is as follows
On 11 Jun HINDUNILVR was trading at 2139.80. The strike last trading price was 53.65, which was 12 higher than the previous day. The implied volatity was 25.18, the open interest changed by 4 which increased total open position to 798
On 10 Jun HINDUNILVR was trading at 2169.50. The strike last trading price was 41.2, which was -17.85 lower than the previous day. The implied volatity was 24.6, the open interest changed by 172 which increased total open position to 797
On 9 Jun HINDUNILVR was trading at 2132.80. The strike last trading price was 59.85, which was -18.45 lower than the previous day. The implied volatity was 23.27, the open interest changed by -28 which decreased total open position to 625
On 8 Jun HINDUNILVR was trading at 2110.10. The strike last trading price was 79.35, which was 6.9 higher than the previous day. The implied volatity was 25.97, the open interest changed by -3 which decreased total open position to 653
On 5 Jun HINDUNILVR was trading at 2121.50. The strike last trading price was 71.35, which was -30.7 lower than the previous day. The implied volatity was 25.38, the open interest changed by 32 which increased total open position to 657
On 4 Jun HINDUNILVR was trading at 2079.40. The strike last trading price was 100.6, which was 12.8 higher than the previous day. The implied volatity was 24.94, the open interest changed by 93 which increased total open position to 625
On 3 Jun HINDUNILVR was trading at 2090.60. The strike last trading price was 87.8, which was 87.8 higher than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 532
On 2 Jun HINDUNILVR was trading at 2093.70. The strike last trading price was 89.15, which was -9 lower than the previous day. The implied volatity was 23.25, the open interest changed by 11 which increased total open position to 533
On 1 Jun HINDUNILVR was trading at 2084.30. The strike last trading price was 97.05, which was 46.45 higher than the previous day. The implied volatity was 25.62, the open interest changed by -109 which decreased total open position to 526
On 29 May HINDUNILVR was trading at 2153.50. The strike last trading price was 52, which was 16 higher than the previous day. The implied volatity was 22.22, the open interest changed by 299 which increased total open position to 637
On 27 May HINDUNILVR was trading at 2198.40. The strike last trading price was 36, which was -1 lower than the previous day. The implied volatity was 22, the open interest changed by 80 which increased total open position to 338
On 26 May HINDUNILVR was trading at 2209.40. The strike last trading price was 37, which was -3 lower than the previous day. The implied volatity was 22.72, the open interest changed by 109 which increased total open position to 258
On 25 May HINDUNILVR was trading at 2196.50. The strike last trading price was 39, which was -1 lower than the previous day. The implied volatity was 22.09, the open interest changed by 16 which increased total open position to 148
On 22 May HINDUNILVR was trading at 2203.60. The strike last trading price was 40, which was -16 lower than the previous day. The implied volatity was 22.69, the open interest changed by 39 which increased total open position to 133
On 21 May HINDUNILVR was trading at 2179.00. The strike last trading price was 55.55, which was 12.45 higher than the previous day. The implied volatity was 24.49, the open interest changed by 45 which increased total open position to 93
On 20 May HINDUNILVR was trading at 2209.30. The strike last trading price was 43.1, which was 6.55 higher than the previous day. The implied volatity was 24.04, the open interest changed by 2 which increased total open position to 48
On 19 May HINDUNILVR was trading at 2232.90. The strike last trading price was 37, which was 5.4 higher than the previous day. The implied volatity was 24.15, the open interest changed by 9 which increased total open position to 45
On 18 May HINDUNILVR was trading at 2254.20. The strike last trading price was 29.7, which was 1.7 higher than the previous day. The implied volatity was 24.2, the open interest changed by 3 which increased total open position to 36
On 15 May HINDUNILVR was trading at 2272.20. The strike last trading price was 28, which was -2 lower than the previous day. The implied volatity was 24.01, the open interest changed by 0 which decreased total open position to 33
On 14 May HINDUNILVR was trading at 2248.70. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 33
On 13 May HINDUNILVR was trading at 2267.30. The strike last trading price was 35, which was 5.9 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 32
On 12 May HINDUNILVR was trading at 2262.00. The strike last trading price was 29.1, which was 7.2 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 32
On 11 May HINDUNILVR was trading at 2307.20. The strike last trading price was 21.9, which was -3.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 19
On 8 May HINDUNILVR was trading at 2287.70. The strike last trading price was 25.8, which was -5.2 lower than the previous day. The implied volatity was 23.46, the open interest changed by 12 which increased total open position to 18
On 7 May HINDUNILVR was trading at 2272.20. The strike last trading price was 31, which was 1.15 higher than the previous day. The implied volatity was 23.6, the open interest changed by 1 which increased total open position to 5
On 6 May HINDUNILVR was trading at 2317.10. The strike last trading price was 29.85, which was 29.85 higher than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 4
On 5 May HINDUNILVR was trading at 2327.40. The strike last trading price was 29.85, which was 8.4 higher than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 4
On 4 May HINDUNILVR was trading at 2309.30. The strike last trading price was 21.45, which was -30.55 lower than the previous day. The implied volatity was 25.21, the open interest changed by 1 which increased total open position to 3
On 30 Apr HINDUNILVR was trading at 2250.90. The strike last trading price was 52, which was 21.5 higher than the previous day. The implied volatity was 26.57, the open interest changed by 0 which decreased total open position to 2
On 29 Apr HINDUNILVR was trading at 2314.40. The strike last trading price was 30.5, which was -103.45 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HINDUNILVR was trading at 2127.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HINDUNILVR was trading at 2155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HINDUNILVR was trading at 2133.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HINDUNILVR was trading at 2145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HINDUNILVR was trading at 2110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HINDUNILVR was trading at 2084.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HINDUNILVR was trading at 2065.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
