Historical option data for HDFCBANK
08 Jun 2026 11:35 AM IST
| HDFCBANK 30-Jun-2026 (22d) 750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.01
Theta: -0.36
Gamma: 0.01059
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 737.90 | 10.45 | -3.55 (-25.36%) | 20.01 | 11,418 | 1,793 | 20,839 | |||||||||
| 5 Jun | 747.05 | 14.3 | -2.7 (-15.88%) | 17.65 | 32,732 | 2,185 | 19,051 | |||||||||
| 4 Jun | 754.20 | 16.8 | -1.2 (-6.67%) | 16.75 | 28,634 | 1,489 | 17,239 | |||||||||
| 3 Jun | 753.65 | 17.6 | 1.6 (10.00%) | 17.53 | 36,083 | 1,264 | 15,757 | |||||||||
| 2 Jun | 748.25 | 16.1 | 3.1 (23.85%) | 17.92 | 31,706 | 3,520 | 14,556 | |||||||||
| 1 Jun | 742.70 | 13 | -3 (-18.75%) | 17.82 | 19,961 | 1,128 | 11,042 | |||||||||
| 29 May | 744.55 | 16.6 | -5.4 (-24.55%) | 18.24 | 24,830 | 4,193 | 9,930 | |||||||||
| 27 May | 758.65 | 21.85 | -11.15 (-33.79%) | 15.58 | 9,310 | 1,948 | 5,638 | |||||||||
| 26 May | 778.90 | 34.2 | -6.8 (-16.59%) | 26.32 | 901 | 60 | 3,692 | |||||||||
| 25 May | 786.85 | 41.4 | 11.4 (38.00%) | 25.75 | 1,602 | -185 | 3,626 | |||||||||
| 22 May | 766.80 | 31.05 | 4.05 (15.00%) | 16.94 | 2,735 | 30 | 3,818 | |||||||||
| 21 May | 759.15 | 27.15 | -1.85 (-6.38%) | 19.82 | 1,882 | 335 | 3,786 | |||||||||
| 20 May | 759.50 | 29.65 | -0.35 (-1.17%) | 21.25 | 2,334 | 789 | 3,390 | |||||||||
| 19 May | 762.45 | 30 | -3 (-9.09%) | 19.53 | 1,859 | 1,023 | 2,601 | |||||||||
| 18 May | 768.65 | 33.1 | 1.1 (3.44%) | 18.63 | 1,537 | 30 | 1,578 | |||||||||
| 15 May | 767.50 | 33 | -1 (-2.94%) | 18.22 | 665 | -37 | 1,545 | |||||||||
| 14 May | 769.55 | 34.7 | 9.7 (38.80%) | 18.23 | 2,026 | -254 | 1,584 | |||||||||
| 13 May | 749.60 | 24.4 | -0.6 (-2.40%) | 20.32 | 2,200 | 672 | 1,837 | |||||||||
| 12 May | 750.45 | 26.05 | -6.95 (-21.06%) | 0 | 1,052 | 548 | 1,157 | |||||||||
| 11 May | 763.65 | 32.95 | -9.05 (-21.55%) | 0 | 471 | 363 | 609 | |||||||||
| 8 May | 780.85 | 42.5 | -9.85 (-18.82%) | 15.85 | 183 | 18 | 245 | |||||||||
| 7 May | 796.05 | 51.65 | -4.85 (-8.58%) | 25.21 | 13 | -1 | 228 | |||||||||
| 6 May | 796.55 | 56.1 | 16.65 (42.21%) | 16.7 | 241 | -82 | 229 | |||||||||
| 5 May | 772.30 | 39.5 | -3.95 (-9.09%) | 18.03 | 350 | 8 | 311 | |||||||||
| 4 May | 779.40 | 43.4 | 3.3 (8.23%) | 15.77 | 184 | 203 | 302 | |||||||||
| 30 Apr | 771.70 | 39.7 | -3.6 (-8.31%) | 16.14 | 282 | 137 | 236 | |||||||||
| 29 Apr | 779.00 | 42.5 | 10.15 (31.38%) | 16.04 | 318 | 98 | 98 | |||||||||
| 28 Apr | 782.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 789.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 784.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 784.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 799.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 811.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 795.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 799.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 795.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 809.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 794.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 810.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 797.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 816.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 772.00 | 32.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 771.00 | 32.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 750.90 | 32.35 | 0 (0.00%) | 0.03 | 0 | 0 | 0 | |||||||||
For Hdfc Bank Ltd - strike price 750 expiring on 30JUN2026
Delta for 750 CE is 0.41
Historical price for 750 CE is as follows
On 8 Jun HDFCBANK was trading at 737.90. The strike last trading price was 10.45, which was -3.55 lower than the previous day. The implied volatity was 20.01, the open interest changed by 1793 which increased total open position to 20839
On 5 Jun HDFCBANK was trading at 747.05. The strike last trading price was 14.3, which was -2.7 lower than the previous day. The implied volatity was 17.65, the open interest changed by 2185 which increased total open position to 19051
On 4 Jun HDFCBANK was trading at 754.20. The strike last trading price was 16.8, which was -1.2 lower than the previous day. The implied volatity was 16.75, the open interest changed by 1489 which increased total open position to 17239
On 3 Jun HDFCBANK was trading at 753.65. The strike last trading price was 17.6, which was 1.6 higher than the previous day. The implied volatity was 17.53, the open interest changed by 1264 which increased total open position to 15757
On 2 Jun HDFCBANK was trading at 748.25. The strike last trading price was 16.1, which was 3.1 higher than the previous day. The implied volatity was 17.92, the open interest changed by 3520 which increased total open position to 14556
On 1 Jun HDFCBANK was trading at 742.70. The strike last trading price was 13, which was -3 lower than the previous day. The implied volatity was 17.82, the open interest changed by 1128 which increased total open position to 11042
On 29 May HDFCBANK was trading at 744.55. The strike last trading price was 16.6, which was -5.4 lower than the previous day. The implied volatity was 18.24, the open interest changed by 4193 which increased total open position to 9930
On 27 May HDFCBANK was trading at 758.65. The strike last trading price was 21.85, which was -11.15 lower than the previous day. The implied volatity was 15.58, the open interest changed by 1948 which increased total open position to 5638
On 26 May HDFCBANK was trading at 778.90. The strike last trading price was 34.2, which was -6.8 lower than the previous day. The implied volatity was 26.32, the open interest changed by 60 which increased total open position to 3692
On 25 May HDFCBANK was trading at 786.85. The strike last trading price was 41.4, which was 11.4 higher than the previous day. The implied volatity was 25.75, the open interest changed by -185 which decreased total open position to 3626
On 22 May HDFCBANK was trading at 766.80. The strike last trading price was 31.05, which was 4.05 higher than the previous day. The implied volatity was 16.94, the open interest changed by 30 which increased total open position to 3818
On 21 May HDFCBANK was trading at 759.15. The strike last trading price was 27.15, which was -1.85 lower than the previous day. The implied volatity was 19.82, the open interest changed by 335 which increased total open position to 3786
On 20 May HDFCBANK was trading at 759.50. The strike last trading price was 29.65, which was -0.35 lower than the previous day. The implied volatity was 21.25, the open interest changed by 789 which increased total open position to 3390
On 19 May HDFCBANK was trading at 762.45. The strike last trading price was 30, which was -3 lower than the previous day. The implied volatity was 19.53, the open interest changed by 1023 which increased total open position to 2601
On 18 May HDFCBANK was trading at 768.65. The strike last trading price was 33.1, which was 1.1 higher than the previous day. The implied volatity was 18.63, the open interest changed by 30 which increased total open position to 1578
On 15 May HDFCBANK was trading at 767.50. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was 18.22, the open interest changed by -37 which decreased total open position to 1545
On 14 May HDFCBANK was trading at 769.55. The strike last trading price was 34.7, which was 9.7 higher than the previous day. The implied volatity was 18.23, the open interest changed by -254 which decreased total open position to 1584
On 13 May HDFCBANK was trading at 749.60. The strike last trading price was 24.4, which was -0.6 lower than the previous day. The implied volatity was 20.32, the open interest changed by 672 which increased total open position to 1837
On 12 May HDFCBANK was trading at 750.45. The strike last trading price was 26.05, which was -6.95 lower than the previous day. The implied volatity was 0, the open interest changed by 548 which increased total open position to 1157
On 11 May HDFCBANK was trading at 763.65. The strike last trading price was 32.95, which was -9.05 lower than the previous day. The implied volatity was 0, the open interest changed by 363 which increased total open position to 609
On 8 May HDFCBANK was trading at 780.85. The strike last trading price was 42.5, which was -9.85 lower than the previous day. The implied volatity was 15.85, the open interest changed by 18 which increased total open position to 245
On 7 May HDFCBANK was trading at 796.05. The strike last trading price was 51.65, which was -4.85 lower than the previous day. The implied volatity was 25.21, the open interest changed by -1 which decreased total open position to 228
On 6 May HDFCBANK was trading at 796.55. The strike last trading price was 56.1, which was 16.65 higher than the previous day. The implied volatity was 16.7, the open interest changed by -82 which decreased total open position to 229
On 5 May HDFCBANK was trading at 772.30. The strike last trading price was 39.5, which was -3.95 lower than the previous day. The implied volatity was 18.03, the open interest changed by 8 which increased total open position to 311
On 4 May HDFCBANK was trading at 779.40. The strike last trading price was 43.4, which was 3.3 higher than the previous day. The implied volatity was 15.77, the open interest changed by 203 which increased total open position to 302
On 30 Apr HDFCBANK was trading at 771.70. The strike last trading price was 39.7, which was -3.6 lower than the previous day. The implied volatity was 16.14, the open interest changed by 137 which increased total open position to 236
On 29 Apr HDFCBANK was trading at 779.00. The strike last trading price was 42.5, which was 10.15 higher than the previous day. The implied volatity was 16.04, the open interest changed by 98 which increased total open position to 98
On 28 Apr HDFCBANK was trading at 782.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr HDFCBANK was trading at 789.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr HDFCBANK was trading at 784.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCBANK was trading at 784.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCBANK was trading at 799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCBANK was trading at 811.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCBANK was trading at 795.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCBANK was trading at 799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCBANK was trading at 795.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCBANK was trading at 809.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCBANK was trading at 794.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCBANK was trading at 810.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCBANK was trading at 797.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCBANK was trading at 816.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCBANK was trading at 772.00. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCBANK was trading at 771.00. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCBANK was trading at 750.90. The strike last trading price was 32.35, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 30-Jun-2026 (22d) 750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.01
Theta: -0.48
Gamma: 0.00633
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 737.90 | 30.2 | 6.85 (29.34%) | 34.18 | 1,506 | -215 | 13,126 |
| 5 Jun | 747.05 | 22.55 | 1.25 (5.87%) | 29.25 | 12,662 | 1,277 | 13,349 |
| 4 Jun | 754.20 | 21.65 | 0.3 (1.41%) | 30.66 | 7,566 | 360 | 12,068 |
| 3 Jun | 753.65 | 21.6 | -1.25 (-5.47%) | 30.5 | 9,069 | 919 | 11,709 |
| 2 Jun | 748.25 | 22.6 | -5.15 (-18.56%) | 28.58 | 6,440 | 629 | 10,791 |
| 1 Jun | 742.70 | 29.2 | 4.6 (18.70%) | 32.14 | 5,937 | 411 | 10,167 |
| 29 May | 744.55 | 24 | 5.2 (27.66%) | 27.55 | 18,404 | 2,291 | 9,760 |
| 27 May | 758.65 | 18.5 | 7.1 (62.28%) | 26.79 | 14,816 | 2,286 | 7,370 |
| 26 May | 778.90 | 11.3 | 1.25 (12.44%) | 26.13 | 3,596 | 196 | 5,083 |
| 25 May | 786.85 | 9.35 | -9.1 (-49.32%) | 25.69 | 3,270 | 339 | 4,901 |
| 22 May | 766.80 | 17.75 | -6.3 (-26.20%) | 28.16 | 1,962 | 413 | 4,562 |
| 21 May | 759.15 | 24 | -0.5 (-2.04%) | 30.29 | 1,275 | 365 | 4,147 |
| 20 May | 759.50 | 24.25 | 0.9 (3.85%) | 30.77 | 1,286 | 615 | 3,776 |
| 19 May | 762.45 | 23.1 | 2.75 (13.51%) | 30.37 | 1,575 | 999 | 3,162 |
| 18 May | 768.65 | 20.25 | -0.95 (-4.48%) | 29.18 | 1,205 | 168 | 2,163 |
| 15 May | 767.50 | 20.55 | -0.35 (-1.67%) | 28.46 | 671 | -32 | 1,984 |
| 14 May | 769.55 | 20.95 | -8.4 (-28.62%) | 29.31 | 845 | 223 | 2,006 |
| 13 May | 749.60 | 29.8 | 1.05 (3.65%) | 0 | 655 | 195 | 1,786 |
| 12 May | 750.45 | 27 | 5.75 (27.06%) | 0 | 880 | 278 | 1,591 |
| 11 May | 763.65 | 21.65 | 6.75 (45.30%) | 0 | 412 | 194 | 1,312 |
| 8 May | 780.85 | 14.4 | 3.5 (32.11%) | 25.26 | 700 | 363 | 1,117 |
| 7 May | 796.05 | 10.9 | -0.35 (-3.11%) | 25.26 | 326 | 27 | 752 |
| 6 May | 796.55 | 11 | -8.85 (-44.58%) | 25.28 | 954 | 167 | 722 |
| 5 May | 772.30 | 19.7 | 0.9 (4.79%) | 27.22 | 313 | 126 | 552 |
| 4 May | 779.40 | 17.5 | -3.2 (-15.46%) | 27.01 | 347 | 141 | 426 |
| 30 Apr | 771.70 | 20 | 2.15 (12.04%) | 26.45 | 215 | 47 | 332 |
| 29 Apr | 779.00 | 17.85 | 0.3 (1.71%) | 25.94 | 351 | 199 | 282 |
| 28 Apr | 782.55 | 18.15 | 2.15 (13.44%) | 27.12 | 88 | 39 | 42 |
| 27 Apr | 789.80 | 16 | -21.4 (-57.22%) | 26.99 | 3 | 2 | 2 |
| 24 Apr | 784.85 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 784.35 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 799.90 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 811.75 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 795.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 799.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 795.45 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 809.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 794.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 810.30 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 797.70 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 816.10 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 772.00 | 37.4 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 771.00 | 37.4 | 0 (0.00%) | 3.07 | 0 | 0 | 0 |
| 2 Apr | 750.90 | 37.4 | 0 (0.00%) | 1.56 | 0 | 0 | 0 |
For Hdfc Bank Ltd - strike price 750 expiring on 30JUN2026
Delta for 750 PE is -0.54
Historical price for 750 PE is as follows
On 8 Jun HDFCBANK was trading at 737.90. The strike last trading price was 30.2, which was 6.85 higher than the previous day. The implied volatity was 34.18, the open interest changed by -215 which decreased total open position to 13126
On 5 Jun HDFCBANK was trading at 747.05. The strike last trading price was 22.55, which was 1.25 higher than the previous day. The implied volatity was 29.25, the open interest changed by 1277 which increased total open position to 13349
On 4 Jun HDFCBANK was trading at 754.20. The strike last trading price was 21.65, which was 0.3 higher than the previous day. The implied volatity was 30.66, the open interest changed by 360 which increased total open position to 12068
On 3 Jun HDFCBANK was trading at 753.65. The strike last trading price was 21.6, which was -1.25 lower than the previous day. The implied volatity was 30.5, the open interest changed by 919 which increased total open position to 11709
On 2 Jun HDFCBANK was trading at 748.25. The strike last trading price was 22.6, which was -5.15 lower than the previous day. The implied volatity was 28.58, the open interest changed by 629 which increased total open position to 10791
On 1 Jun HDFCBANK was trading at 742.70. The strike last trading price was 29.2, which was 4.6 higher than the previous day. The implied volatity was 32.14, the open interest changed by 411 which increased total open position to 10167
On 29 May HDFCBANK was trading at 744.55. The strike last trading price was 24, which was 5.2 higher than the previous day. The implied volatity was 27.55, the open interest changed by 2291 which increased total open position to 9760
On 27 May HDFCBANK was trading at 758.65. The strike last trading price was 18.5, which was 7.1 higher than the previous day. The implied volatity was 26.79, the open interest changed by 2286 which increased total open position to 7370
On 26 May HDFCBANK was trading at 778.90. The strike last trading price was 11.3, which was 1.25 higher than the previous day. The implied volatity was 26.13, the open interest changed by 196 which increased total open position to 5083
On 25 May HDFCBANK was trading at 786.85. The strike last trading price was 9.35, which was -9.1 lower than the previous day. The implied volatity was 25.69, the open interest changed by 339 which increased total open position to 4901
On 22 May HDFCBANK was trading at 766.80. The strike last trading price was 17.75, which was -6.3 lower than the previous day. The implied volatity was 28.16, the open interest changed by 413 which increased total open position to 4562
On 21 May HDFCBANK was trading at 759.15. The strike last trading price was 24, which was -0.5 lower than the previous day. The implied volatity was 30.29, the open interest changed by 365 which increased total open position to 4147
On 20 May HDFCBANK was trading at 759.50. The strike last trading price was 24.25, which was 0.9 higher than the previous day. The implied volatity was 30.77, the open interest changed by 615 which increased total open position to 3776
On 19 May HDFCBANK was trading at 762.45. The strike last trading price was 23.1, which was 2.75 higher than the previous day. The implied volatity was 30.37, the open interest changed by 999 which increased total open position to 3162
On 18 May HDFCBANK was trading at 768.65. The strike last trading price was 20.25, which was -0.95 lower than the previous day. The implied volatity was 29.18, the open interest changed by 168 which increased total open position to 2163
On 15 May HDFCBANK was trading at 767.50. The strike last trading price was 20.55, which was -0.35 lower than the previous day. The implied volatity was 28.46, the open interest changed by -32 which decreased total open position to 1984
On 14 May HDFCBANK was trading at 769.55. The strike last trading price was 20.95, which was -8.4 lower than the previous day. The implied volatity was 29.31, the open interest changed by 223 which increased total open position to 2006
On 13 May HDFCBANK was trading at 749.60. The strike last trading price was 29.8, which was 1.05 higher than the previous day. The implied volatity was 0, the open interest changed by 195 which increased total open position to 1786
On 12 May HDFCBANK was trading at 750.45. The strike last trading price was 27, which was 5.75 higher than the previous day. The implied volatity was 0, the open interest changed by 278 which increased total open position to 1591
On 11 May HDFCBANK was trading at 763.65. The strike last trading price was 21.65, which was 6.75 higher than the previous day. The implied volatity was 0, the open interest changed by 194 which increased total open position to 1312
On 8 May HDFCBANK was trading at 780.85. The strike last trading price was 14.4, which was 3.5 higher than the previous day. The implied volatity was 25.26, the open interest changed by 363 which increased total open position to 1117
On 7 May HDFCBANK was trading at 796.05. The strike last trading price was 10.9, which was -0.35 lower than the previous day. The implied volatity was 25.26, the open interest changed by 27 which increased total open position to 752
On 6 May HDFCBANK was trading at 796.55. The strike last trading price was 11, which was -8.85 lower than the previous day. The implied volatity was 25.28, the open interest changed by 167 which increased total open position to 722
On 5 May HDFCBANK was trading at 772.30. The strike last trading price was 19.7, which was 0.9 higher than the previous day. The implied volatity was 27.22, the open interest changed by 126 which increased total open position to 552
On 4 May HDFCBANK was trading at 779.40. The strike last trading price was 17.5, which was -3.2 lower than the previous day. The implied volatity was 27.01, the open interest changed by 141 which increased total open position to 426
On 30 Apr HDFCBANK was trading at 771.70. The strike last trading price was 20, which was 2.15 higher than the previous day. The implied volatity was 26.45, the open interest changed by 47 which increased total open position to 332
On 29 Apr HDFCBANK was trading at 779.00. The strike last trading price was 17.85, which was 0.3 higher than the previous day. The implied volatity was 25.94, the open interest changed by 199 which increased total open position to 282
On 28 Apr HDFCBANK was trading at 782.55. The strike last trading price was 18.15, which was 2.15 higher than the previous day. The implied volatity was 27.12, the open interest changed by 39 which increased total open position to 42
On 27 Apr HDFCBANK was trading at 789.80. The strike last trading price was 16, which was -21.4 lower than the previous day. The implied volatity was 26.99, the open interest changed by 2 which increased total open position to 2
On 24 Apr HDFCBANK was trading at 784.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCBANK was trading at 784.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCBANK was trading at 799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCBANK was trading at 811.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCBANK was trading at 795.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCBANK was trading at 799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCBANK was trading at 795.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCBANK was trading at 809.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCBANK was trading at 794.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCBANK was trading at 810.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr HDFCBANK was trading at 797.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr HDFCBANK was trading at 816.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr HDFCBANK was trading at 772.00. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr HDFCBANK was trading at 771.00. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 2 Apr HDFCBANK was trading at 750.90. The strike last trading price was 37.4, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
