HDFCAMC
Hdfc Amc Limited
Historical option data for HDFCAMC
15 May 2026 04:10 PM IST
| HDFCAMC 26-May-2026 (9d) 2740 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.02
Theta: -2.44
Gamma: 0.00295
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 2703.50 | 38.7 | -3.299999999999997 (-7.86%) | 27.78 | 515 | 30 | 174 | |||||||||
| 14 May | 2691.60 | 47 | 12 (34.29%) | 30.7 | 225 | 13 | 144 | |||||||||
| 13 May | 2652.30 | 34.85 | 3.8500000000000014 (12.42%) | 0 | 156 | 2 | 131 | |||||||||
| 12 May | 2632.80 | 36.3 | -47.7 (-56.79%) | 0 | 184 | 49 | 129 | |||||||||
| 11 May | 2747.20 | 87 | -58 (-40.00%) | 0 | 13 | -1 | 84 | |||||||||
| 8 May | 2854.00 | 146.05 | 1.3500000000000227 (0.93%) | 32.66 | 0 | 0 | 85 | |||||||||
| 7 May | 2834.60 | 146.05 | 8.150000000000006 (5.91%) | 32.66 | 5 | -4 | 86 | |||||||||
| 6 May | 2815.90 | 137.9 | 4.599999999999994 (3.45%) | 34.56 | 18 | -2 | 91 | |||||||||
| 5 May | 2806.30 | 132.7 | 31.14999999999999 (30.67%) | 33.26 | 84 | 18 | 96 | |||||||||
| 4 May | 2753.60 | 100.95 | 13.350000000000009 (15.24%) | 33.51 | 109 | 46 | 78 | |||||||||
| 30 Apr | 2712.60 | 90.35 | -35.650000000000006 (-28.29%) | 32.67 | 162 | 60 | 92 | |||||||||
| 29 Apr | 2787.90 | 126 | 1.4500000000000028 (1.16%) | 30.32 | 24 | 2 | 34 | |||||||||
| 28 Apr | 2760.20 | 124.55 | 2.5999999999999943 (2.13%) | 33.45 | 36 | 21 | 32 | |||||||||
| 27 Apr | 2756.00 | 121.75 | 109.05 (858.66%) | 32.52 | 27 | 11 | 11 | |||||||||
| 24 Apr | 2735.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2708.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2766.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2794.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2768.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2792.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2662.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2663.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2546.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2619.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Hdfc Amc Limited - strike price 2740 expiring on 26MAY2026
Delta for 2740 CE is 0.42
Historical price for 2740 CE is as follows
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 38.7, which was -3.299999999999997 lower than the previous day. The implied volatity was 27.78, the open interest changed by 30 which increased total open position to 174
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 47, which was 12 higher than the previous day. The implied volatity was 30.7, the open interest changed by 13 which increased total open position to 144
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 34.85, which was 3.8500000000000014 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 131
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 36.3, which was -47.7 lower than the previous day. The implied volatity was 0, the open interest changed by 49 which increased total open position to 129
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 87, which was -58 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 84
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 146.05, which was 1.3500000000000227 higher than the previous day. The implied volatity was 32.66, the open interest changed by 0 which decreased total open position to 85
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 146.05, which was 8.150000000000006 higher than the previous day. The implied volatity was 32.66, the open interest changed by -4 which decreased total open position to 86
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 137.9, which was 4.599999999999994 higher than the previous day. The implied volatity was 34.56, the open interest changed by -2 which decreased total open position to 91
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 132.7, which was 31.14999999999999 higher than the previous day. The implied volatity was 33.26, the open interest changed by 18 which increased total open position to 96
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 100.95, which was 13.350000000000009 higher than the previous day. The implied volatity was 33.51, the open interest changed by 46 which increased total open position to 78
On 30 Apr HDFCAMC was trading at 2712.60. The strike last trading price was 90.35, which was -35.650000000000006 lower than the previous day. The implied volatity was 32.67, the open interest changed by 60 which increased total open position to 92
On 29 Apr HDFCAMC was trading at 2787.90. The strike last trading price was 126, which was 1.4500000000000028 higher than the previous day. The implied volatity was 30.32, the open interest changed by 2 which increased total open position to 34
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 124.55, which was 2.5999999999999943 higher than the previous day. The implied volatity was 33.45, the open interest changed by 21 which increased total open position to 32
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 121.75, which was 109.05 higher than the previous day. The implied volatity was 32.52, the open interest changed by 11 which increased total open position to 11
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCAMC 26-May-2026 (9d) 2740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.02
Theta: -2.32
Gamma: 0.00263
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 2703.50 | 77 | -4.75 (-5.81%) | 31.26 | 156 | 13 | 165 |
| 14 May | 2691.60 | 73.05 | -34.7 (-32.20%) | 24.3 | 70 | 22 | 152 |
| 13 May | 2652.30 | 107.95 | -15.349999999999994 (-12.45%) | 0 | 25 | 3 | 130 |
| 12 May | 2632.80 | 113.4 | 52.050000000000004 (84.84%) | 0 | 145 | -12 | 130 |
| 11 May | 2747.20 | 57.6 | 16.300000000000004 (39.47%) | 0 | 207 | 2 | 143 |
| 8 May | 2854.00 | 42.25 | 42.25 | - | 0 | 0 | 141 |
| 7 May | 2834.60 | 42.25 | 42.25 (-17.32%) | 29.54 | 0 | 0 | 141 |
| 6 May | 2815.90 | 42.25 | -8.850000000000001 (-17.32%) | 29.54 | 57 | -1 | 142 |
| 5 May | 2806.30 | 51.2 | -19.349999999999994 (-27.43%) | 31.09 | 239 | 30 | 142 |
| 4 May | 2753.60 | 69.05 | -25.75 (-27.16%) | 30.1 | 115 | 36 | 113 |
| 30 Apr | 2712.60 | 94.55 | 26.099999999999994 (38.13%) | 29.93 | 91 | 24 | 101 |
| 29 Apr | 2787.90 | 68.45 | -3.799999999999997 (-5.26%) | 31.67 | 32 | 9 | 77 |
| 28 Apr | 2760.20 | 72.25 | -5.349999999999994 (-6.89%) | 29.94 | 32 | 8 | 68 |
| 27 Apr | 2756.00 | 77.6 | -17.400000000000006 (-18.32%) | 29.86 | 78 | 57 | 59 |
| 24 Apr | 2735.00 | 95 | 21 (28.38%) | 29.35 | 1 | 0 | 1 |
| 23 Apr | 2708.20 | 74 | -36.849999999999994 (-33.24%) | 27.68 | 0 | 0 | 1 |
| 22 Apr | 2766.40 | 74 | -432 (-85.38%) | 27.68 | 1 | 0 | 0 |
| 21 Apr | 2794.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2768.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2792.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2662.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2663.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2546.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2619.30 | 0 | 0 | - | 0 | 0 | 0 |
For Hdfc Amc Limited - strike price 2740 expiring on 26MAY2026
Delta for 2740 PE is -0.57
Historical price for 2740 PE is as follows
On 15 May HDFCAMC was trading at 2703.50. The strike last trading price was 77, which was -4.75 lower than the previous day. The implied volatity was 31.26, the open interest changed by 13 which increased total open position to 165
On 14 May HDFCAMC was trading at 2691.60. The strike last trading price was 73.05, which was -34.7 lower than the previous day. The implied volatity was 24.3, the open interest changed by 22 which increased total open position to 152
On 13 May HDFCAMC was trading at 2652.30. The strike last trading price was 107.95, which was -15.349999999999994 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 130
On 12 May HDFCAMC was trading at 2632.80. The strike last trading price was 113.4, which was 52.050000000000004 higher than the previous day. The implied volatity was 0, the open interest changed by -12 which decreased total open position to 130
On 11 May HDFCAMC was trading at 2747.20. The strike last trading price was 57.6, which was 16.300000000000004 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 143
On 8 May HDFCAMC was trading at 2854.00. The strike last trading price was 42.25, which was 42.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141
On 7 May HDFCAMC was trading at 2834.60. The strike last trading price was 42.25, which was 42.25 higher than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 141
On 6 May HDFCAMC was trading at 2815.90. The strike last trading price was 42.25, which was -8.850000000000001 lower than the previous day. The implied volatity was 29.54, the open interest changed by -1 which decreased total open position to 142
On 5 May HDFCAMC was trading at 2806.30. The strike last trading price was 51.2, which was -19.349999999999994 lower than the previous day. The implied volatity was 31.09, the open interest changed by 30 which increased total open position to 142
On 4 May HDFCAMC was trading at 2753.60. The strike last trading price was 69.05, which was -25.75 lower than the previous day. The implied volatity was 30.1, the open interest changed by 36 which increased total open position to 113
On 30 Apr HDFCAMC was trading at 2712.60. The strike last trading price was 94.55, which was 26.099999999999994 higher than the previous day. The implied volatity was 29.93, the open interest changed by 24 which increased total open position to 101
On 29 Apr HDFCAMC was trading at 2787.90. The strike last trading price was 68.45, which was -3.799999999999997 lower than the previous day. The implied volatity was 31.67, the open interest changed by 9 which increased total open position to 77
On 28 Apr HDFCAMC was trading at 2760.20. The strike last trading price was 72.25, which was -5.349999999999994 lower than the previous day. The implied volatity was 29.94, the open interest changed by 8 which increased total open position to 68
On 27 Apr HDFCAMC was trading at 2756.00. The strike last trading price was 77.6, which was -17.400000000000006 lower than the previous day. The implied volatity was 29.86, the open interest changed by 57 which increased total open position to 59
On 24 Apr HDFCAMC was trading at 2735.00. The strike last trading price was 95, which was 21 higher than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 1
On 23 Apr HDFCAMC was trading at 2708.20. The strike last trading price was 74, which was -36.849999999999994 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 1
On 22 Apr HDFCAMC was trading at 2766.40. The strike last trading price was 74, which was -432 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 0
On 21 Apr HDFCAMC was trading at 2794.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr HDFCAMC was trading at 2768.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr HDFCAMC was trading at 2792.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr HDFCAMC was trading at 2662.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr HDFCAMC was trading at 2663.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr HDFCAMC was trading at 2546.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr HDFCAMC was trading at 2619.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
