Historical option data for HCLTECH
23 Jun 2026 12:10 PM IST
| HCLTECH 28-Jul-2026 (35d) 1130 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.01
Theta: -0.62
Gamma: 0.00406
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1116.00 | 35.35 | -6.65 (-15.83%) | 28.19 | 71 | 40 | 195 | |||||||||
| 22 Jun | 1130.50 | 41.25 | 0.25 (0.61%) | 27.36 | 216 | 17 | 151 | |||||||||
| 19 Jun | 1131.70 | 41 | -15 (-26.79%) | 24.42 | 228 | 95 | 133 | |||||||||
| 18 Jun | 1161.80 | 54.85 | -7.15 (-11.53%) | 22.4 | 46 | 14 | 37 | |||||||||
| 17 Jun | 1166.80 | 56.35 | 0.35 (0.63%) | 21.8 | 27 | 0 | 23 | |||||||||
| 16 Jun | 1159.00 | 57.6 | 13.6 (30.91%) | 23.41 | 27 | 1 | 24 | |||||||||
| 15 Jun | 1119.30 | 43.5 | -43.5 (-50.00%) | 28.32 | 26 | 23 | 23 | |||||||||
For Hcl Technologies Ltd - strike price 1130 expiring on 28JUL2026
Delta for 1130 CE is 0.48
Historical price for 1130 CE is as follows
On 23 Jun HCLTECH was trading at 1116.00. The strike last trading price was 35.35, which was -6.65 lower than the previous day. The implied volatity was 28.19, the open interest changed by 40 which increased total open position to 195
On 22 Jun HCLTECH was trading at 1130.50. The strike last trading price was 41.25, which was 0.25 higher than the previous day. The implied volatity was 27.36, the open interest changed by 17 which increased total open position to 151
On 19 Jun HCLTECH was trading at 1131.70. The strike last trading price was 41, which was -15 lower than the previous day. The implied volatity was 24.42, the open interest changed by 95 which increased total open position to 133
On 18 Jun HCLTECH was trading at 1161.80. The strike last trading price was 54.85, which was -7.15 lower than the previous day. The implied volatity was 22.4, the open interest changed by 14 which increased total open position to 37
On 17 Jun HCLTECH was trading at 1166.80. The strike last trading price was 56.35, which was 0.35 higher than the previous day. The implied volatity was 21.8, the open interest changed by 0 which decreased total open position to 23
On 16 Jun HCLTECH was trading at 1159.00. The strike last trading price was 57.6, which was 13.6 higher than the previous day. The implied volatity was 23.41, the open interest changed by 1 which increased total open position to 24
On 15 Jun HCLTECH was trading at 1119.30. The strike last trading price was 43.5, which was -43.5 lower than the previous day. The implied volatity was 28.32, the open interest changed by 23 which increased total open position to 23
| HCLTECH 28-Jul-2026 (35d) 1130 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.01
Theta: -0.75
Gamma: 0.00264
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1116.00 | 64 | 6.6 (11.50%) | 43.39 | 5 | 1 | 155 |
| 22 Jun | 1130.50 | 57.3 | 4.55 (8.63%) | 42.15 | 22 | 2 | 154 |
| 19 Jun | 1131.70 | 54.5 | 14.9 (37.63%) | 39.59 | 154 | 137 | 151 |
| 18 Jun | 1161.80 | 39.6 | 4 (11.24%) | 36.96 | 3 | 0 | 13 |
| 17 Jun | 1166.80 | 35.6 | -7.95 (-18.25%) | 35.21 | 13 | 13 | 13 |
| 16 Jun | 1159.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1119.30 | 0 | 0 | - | 0 | 0 | 0 |
For Hcl Technologies Ltd - strike price 1130 expiring on 28JUL2026
Delta for 1130 PE is -0.49
Historical price for 1130 PE is as follows
On 23 Jun HCLTECH was trading at 1116.00. The strike last trading price was 64, which was 6.6 higher than the previous day. The implied volatity was 43.39, the open interest changed by 1 which increased total open position to 155
On 22 Jun HCLTECH was trading at 1130.50. The strike last trading price was 57.3, which was 4.55 higher than the previous day. The implied volatity was 42.15, the open interest changed by 2 which increased total open position to 154
On 19 Jun HCLTECH was trading at 1131.70. The strike last trading price was 54.5, which was 14.9 higher than the previous day. The implied volatity was 39.59, the open interest changed by 137 which increased total open position to 151
On 18 Jun HCLTECH was trading at 1161.80. The strike last trading price was 39.6, which was 4 higher than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 13
On 17 Jun HCLTECH was trading at 1166.80. The strike last trading price was 35.6, which was -7.95 lower than the previous day. The implied volatity was 35.21, the open interest changed by 13 which increased total open position to 13
On 16 Jun HCLTECH was trading at 1159.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun HCLTECH was trading at 1119.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
