Historical option data for GODREJPROP
24 Jun 2026 11:03 AM IST
| GODREJPROP 28-Jul-2026 (34d) 1780 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1799.40 | 89.15 | 0.15 (0.17%) | - | 1 | 0 | 3 | |||||||||
| 23 Jun | 1789.70 | 89.15 | 0.15 (0.17%) | - | 1 | 0 | 3 | |||||||||
| 22 Jun | 1798.90 | 89.15 | 0.15 (0.17%) | - | 1 | 0 | 3 | |||||||||
| 19 Jun | 1795.90 | 89.15 | 0.15 (0.17%) | - | 1 | 0 | 3 | |||||||||
| 18 Jun | 1810.20 | 89.15 | 0.15 (0.17%) | 35.4 | 1 | 0 | 3 | |||||||||
| 17 Jun | 1788.30 | 89.15 | 45.15 (102.61%) | 35.4 | 1 | 0 | 3 | |||||||||
| 16 Jun | 1794.50 | 43.6 | -0.4 (-0.91%) | - | 3 | 0 | 3 | |||||||||
| 15 Jun | 1766.20 | 43.6 | -0.4 (-0.91%) | - | 3 | 0 | 3 | |||||||||
| 12 Jun | 1691.40 | 43.6 | -0.4 (-0.91%) | - | 3 | 0 | 3 | |||||||||
| 11 Jun | 1618.00 | 43.6 | -0.4 (-0.91%) | - | 3 | 0 | 3 | |||||||||
| 10 Jun | 1641.50 | 43.6 | -0.4 (-0.91%) | - | 3 | 0 | 3 | |||||||||
| 9 Jun | 1684.30 | 43.6 | -0.4 (-0.91%) | 35.73 | 3 | 0 | 3 | |||||||||
| 8 Jun | 1654.60 | 43.4 | -87.6 (-66.87%) | 35.73 | 3 | 2 | 2 | |||||||||
For Godrej Properties Ltd - strike price 1780 expiring on 28JUL2026
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 24 Jun GODREJPROP was trading at 1799.40. The strike last trading price was 89.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jun GODREJPROP was trading at 1789.70. The strike last trading price was 89.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jun GODREJPROP was trading at 1798.90. The strike last trading price was 89.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 89.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 89.15, which was 0.15 higher than the previous day. The implied volatity was 35.4, the open interest changed by 0 which decreased total open position to 3
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 89.15, which was 45.15 higher than the previous day. The implied volatity was 35.4, the open interest changed by 0 which decreased total open position to 3
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 43.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 43.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 43.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 43.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 43.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 43.6, which was -0.4 lower than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 3
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 43.4, which was -87.6 lower than the previous day. The implied volatity was 35.73, the open interest changed by 2 which increased total open position to 2
| GODREJPROP 28-Jul-2026 (34d) 1780 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.02
Theta: -0.88
Gamma: 0.0021
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1799.40 | 64.05 | 64.05 (12.37%) | 33.59 | 12 | 0 | 8 |
| 23 Jun | 1789.70 | 64.05 | 7.05 (12.37%) | 33.59 | 12 | 5 | 8 |
| 22 Jun | 1798.90 | 57 | -3 (-5.00%) | 33.13 | 4 | 1 | 3 |
| 19 Jun | 1795.90 | 60 | 60 (-54.77%) | 33.29 | 2 | 0 | 2 |
| 18 Jun | 1810.20 | 60 | -72.65 (-54.77%) | 33.29 | 2 | 2 | 2 |
| 17 Jun | 1788.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 1794.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 1766.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 1691.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 1618.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 1641.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 1684.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 1654.60 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1780 expiring on 28JUL2026
Delta for 1780 PE is -0.43
Historical price for 1780 PE is as follows
On 24 Jun GODREJPROP was trading at 1799.40. The strike last trading price was 64.05, which was 64.05 higher than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 8
On 23 Jun GODREJPROP was trading at 1789.70. The strike last trading price was 64.05, which was 7.05 higher than the previous day. The implied volatity was 33.59, the open interest changed by 5 which increased total open position to 8
On 22 Jun GODREJPROP was trading at 1798.90. The strike last trading price was 57, which was -3 lower than the previous day. The implied volatity was 33.13, the open interest changed by 1 which increased total open position to 3
On 19 Jun GODREJPROP was trading at 1795.90. The strike last trading price was 60, which was 60 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 2
On 18 Jun GODREJPROP was trading at 1810.20. The strike last trading price was 60, which was -72.65 lower than the previous day. The implied volatity was 33.29, the open interest changed by 2 which increased total open position to 2
On 17 Jun GODREJPROP was trading at 1788.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun GODREJPROP was trading at 1794.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun GODREJPROP was trading at 1766.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GODREJPROP was trading at 1691.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODREJPROP was trading at 1618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODREJPROP was trading at 1641.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun GODREJPROP was trading at 1684.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun GODREJPROP was trading at 1654.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
