Historical option data for GODFRYPHLP
23 Jun 2026 12:15 PM IST
| GODFRYPHLP 28-Jul-2026 (35d) 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 2249.00 | 205.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 22 Jun | 2287.60 | 205.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 Jun | 2271.00 | 205.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 Jun | 2271.20 | 205.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 17 Jun | 2249.00 | 205.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 16 Jun | 2245.20 | 205.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 Jun | 2239.20 | 205.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 12 Jun | 2301.00 | 205.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 11 Jun | 2193.20 | 205.05 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 10 Jun | 2234.60 | 205.05 | 0 (0.00%) | 31.64 | 1 | 0 | 1 | |||||||||
| 9 Jun | 2263.20 | 205.05 | -101.65 (-33.14%) | 31.64 | 1 | 1 | 1 | |||||||||
For Godfrey Phillips India Lt - strike price 2120 expiring on 28JUL2026
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 23 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun GODFRYPHLP was trading at 2287.60. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jun GODFRYPHLP was trading at 2245.20. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Jun GODFRYPHLP was trading at 2239.20. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Jun GODFRYPHLP was trading at 2301.00. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun GODFRYPHLP was trading at 2193.20. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun GODFRYPHLP was trading at 2234.60. The strike last trading price was 205.05, which was 0 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 1
On 9 Jun GODFRYPHLP was trading at 2263.20. The strike last trading price was 205.05, which was -101.65 lower than the previous day. The implied volatity was 31.64, the open interest changed by 1 which increased total open position to 1
| GODFRYPHLP 28-Jul-2026 (35d) 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 2249.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 2287.60 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 2271.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 2271.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 2249.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 2245.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 2239.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 2301.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 2193.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 2234.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 2263.20 | 0 | 0 | - | 0 | 0 | 0 |
For Godfrey Phillips India Lt - strike price 2120 expiring on 28JUL2026
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 23 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun GODFRYPHLP was trading at 2287.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun GODFRYPHLP was trading at 2271.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun GODFRYPHLP was trading at 2271.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun GODFRYPHLP was trading at 2249.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun GODFRYPHLP was trading at 2245.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun GODFRYPHLP was trading at 2239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun GODFRYPHLP was trading at 2301.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun GODFRYPHLP was trading at 2193.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun GODFRYPHLP was trading at 2234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun GODFRYPHLP was trading at 2263.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
