Historical option data for GMRAIRPORT
08 Jun 2026 10:31 AM IST
| GMRAIRPORT 30-Jun-2026 (22d) 100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0
Theta: -0.08
Gamma: 0.04344
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 101.44 | 4.4 | -0.42 (-8.71%) | 35.59 | 206 | 91 | 1,369 | |||||||||
| 5 Jun | 102.03 | 4.75 | -0.4 (-7.77%) | 32.8 | 568 | -28 | 1,276 | |||||||||
| 4 Jun | 101.99 | 5.3 | 1.86 (54.07%) | 34.85 | 3,557 | -765 | 1,304 | |||||||||
| 3 Jun | 98.78 | 3.51 | 0.67 (23.59%) | 34.35 | 3,623 | 342 | 2,064 | |||||||||
| 2 Jun | 98.13 | 2.89 | 0.44 (17.96%) | 32.59 | 1,841 | 74 | 1,721 | |||||||||
| 1 Jun | 97.06 | 2.36 | -2.01 (-46.00%) | 31.72 | 2,504 | 192 | 1,630 | |||||||||
| 29 May | 100.37 | 4.57 | 1.18 (34.81%) | 33.81 | 5,226 | -25 | 1,438 | |||||||||
| 27 May | 97.84 | 3.55 | 0.88 (32.96%) | 34.5 | 3,356 | 644 | 1,456 | |||||||||
| 26 May | 96.23 | 2.9 | -0.13 (-4.29%) | 35.55 | 864 | 346 | 817 | |||||||||
| 25 May | 96.90 | 2.96 | 0.19 (6.86%) | 33.11 | 426 | 157 | 466 | |||||||||
| 22 May | 95.85 | 2.73 | -0.65 (-19.23%) | 33.3 | 287 | 60 | 307 | |||||||||
| 21 May | 96.87 | 3.3 | 0.85 (34.69%) | 34.07 | 318 | 47 | 246 | |||||||||
| 20 May | 94.50 | 2.45 | 0.04 (1.66%) | 33.97 | 122 | 65 | 202 | |||||||||
| 19 May | 94.21 | 2.39 | -0.61 (-20.33%) | 33.94 | 44 | 12 | 136 | |||||||||
| 18 May | 95.04 | 2.88 | -1.12 (-28.00%) | 34.91 | 135 | 79 | 126 | |||||||||
| 15 May | 96.59 | 3.83 | -0.15 (-3.77%) | 36.43 | 53 | -1 | 47 | |||||||||
| 14 May | 96.79 | 3.98 | 0.23 (6.13%) | 36.34 | 14 | 5 | 46 | |||||||||
| 13 May | 96.87 | 3.75 | 0.47 (14.33%) | 0 | 15 | -3 | 41 | |||||||||
| 12 May | 94.69 | 3.3 | -1.3 (-28.26%) | 0 | 13 | 3 | 45 | |||||||||
| 11 May | 98.10 | 4.6 | -2.2 (-32.35%) | 0 | 5 | 1 | 42 | |||||||||
| 8 May | 101.32 | 6.8 | 0.3 (4.62%) | 37.91 | 3 | 1 | 39 | |||||||||
| 7 May | 100.66 | 6.47 | 0.47 (7.83%) | 37.14 | 11 | -1 | 37 | |||||||||
| 6 May | 99.23 | 6 | 1.35 (29.03%) | 38.53 | 25 | 15 | 39 | |||||||||
| 5 May | 96.97 | 4.69 | -1.31 (-21.83%) | 36.58 | 26 | 16 | 23 | |||||||||
| 4 May | 98.90 | 6 | 1 (20.00%) | 39.55 | 11 | 1 | 7 | |||||||||
| 30 Apr | 96.43 | 5 | -0.65 (-11.50%) | 38.62 | 12 | 2 | 8 | |||||||||
| 29 Apr | 96.43 | 5.65 | 3.22 (132.51%) | 43.75 | 7 | 5 | 5 | |||||||||
| 28 Apr | 97.86 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 95.74 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 94.49 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 96.44 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 97.39 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 97.24 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 97.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 96.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 96.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 99.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 94.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 95.25 | 0 | 0 (0.00%) | 1.48 | 0 | 0 | 0 | |||||||||
| 9 Apr | 94.53 | 2.43 | 0 (0.00%) | 2.4 | 0 | 0 | 0 | |||||||||
| 8 Apr | 95.82 | 2.43 | 0 (0.00%) | 1.89 | 0 | 0 | 0 | |||||||||
| 7 Apr | 90.93 | 2.43 | 0 (0.00%) | 4.85 | 0 | 0 | 0 | |||||||||
| 6 Apr | 91.20 | 2.43 | 0 (0.00%) | 4.8 | 0 | 0 | 0 | |||||||||
For Gmr Airports Limited - strike price 100 expiring on 30JUN2026
Delta for 100 CE is 0.59
Historical price for 100 CE is as follows
On 8 Jun GMRAIRPORT was trading at 101.44. The strike last trading price was 4.4, which was -0.42 lower than the previous day. The implied volatity was 35.59, the open interest changed by 91 which increased total open position to 1369
On 5 Jun GMRAIRPORT was trading at 102.03. The strike last trading price was 4.75, which was -0.4 lower than the previous day. The implied volatity was 32.8, the open interest changed by -28 which decreased total open position to 1276
On 4 Jun GMRAIRPORT was trading at 101.99. The strike last trading price was 5.3, which was 1.86 higher than the previous day. The implied volatity was 34.85, the open interest changed by -765 which decreased total open position to 1304
On 3 Jun GMRAIRPORT was trading at 98.78. The strike last trading price was 3.51, which was 0.67 higher than the previous day. The implied volatity was 34.35, the open interest changed by 342 which increased total open position to 2064
On 2 Jun GMRAIRPORT was trading at 98.13. The strike last trading price was 2.89, which was 0.44 higher than the previous day. The implied volatity was 32.59, the open interest changed by 74 which increased total open position to 1721
On 1 Jun GMRAIRPORT was trading at 97.06. The strike last trading price was 2.36, which was -2.01 lower than the previous day. The implied volatity was 31.72, the open interest changed by 192 which increased total open position to 1630
On 29 May GMRAIRPORT was trading at 100.37. The strike last trading price was 4.57, which was 1.18 higher than the previous day. The implied volatity was 33.81, the open interest changed by -25 which decreased total open position to 1438
On 27 May GMRAIRPORT was trading at 97.84. The strike last trading price was 3.55, which was 0.88 higher than the previous day. The implied volatity was 34.5, the open interest changed by 644 which increased total open position to 1456
On 26 May GMRAIRPORT was trading at 96.23. The strike last trading price was 2.9, which was -0.13 lower than the previous day. The implied volatity was 35.55, the open interest changed by 346 which increased total open position to 817
On 25 May GMRAIRPORT was trading at 96.90. The strike last trading price was 2.96, which was 0.19 higher than the previous day. The implied volatity was 33.11, the open interest changed by 157 which increased total open position to 466
On 22 May GMRAIRPORT was trading at 95.85. The strike last trading price was 2.73, which was -0.65 lower than the previous day. The implied volatity was 33.3, the open interest changed by 60 which increased total open position to 307
On 21 May GMRAIRPORT was trading at 96.87. The strike last trading price was 3.3, which was 0.85 higher than the previous day. The implied volatity was 34.07, the open interest changed by 47 which increased total open position to 246
On 20 May GMRAIRPORT was trading at 94.50. The strike last trading price was 2.45, which was 0.04 higher than the previous day. The implied volatity was 33.97, the open interest changed by 65 which increased total open position to 202
On 19 May GMRAIRPORT was trading at 94.21. The strike last trading price was 2.39, which was -0.61 lower than the previous day. The implied volatity was 33.94, the open interest changed by 12 which increased total open position to 136
On 18 May GMRAIRPORT was trading at 95.04. The strike last trading price was 2.88, which was -1.12 lower than the previous day. The implied volatity was 34.91, the open interest changed by 79 which increased total open position to 126
On 15 May GMRAIRPORT was trading at 96.59. The strike last trading price was 3.83, which was -0.15 lower than the previous day. The implied volatity was 36.43, the open interest changed by -1 which decreased total open position to 47
On 14 May GMRAIRPORT was trading at 96.79. The strike last trading price was 3.98, which was 0.23 higher than the previous day. The implied volatity was 36.34, the open interest changed by 5 which increased total open position to 46
On 13 May GMRAIRPORT was trading at 96.87. The strike last trading price was 3.75, which was 0.47 higher than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 41
On 12 May GMRAIRPORT was trading at 94.69. The strike last trading price was 3.3, which was -1.3 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 45
On 11 May GMRAIRPORT was trading at 98.10. The strike last trading price was 4.6, which was -2.2 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 42
On 8 May GMRAIRPORT was trading at 101.32. The strike last trading price was 6.8, which was 0.3 higher than the previous day. The implied volatity was 37.91, the open interest changed by 1 which increased total open position to 39
On 7 May GMRAIRPORT was trading at 100.66. The strike last trading price was 6.47, which was 0.47 higher than the previous day. The implied volatity was 37.14, the open interest changed by -1 which decreased total open position to 37
On 6 May GMRAIRPORT was trading at 99.23. The strike last trading price was 6, which was 1.35 higher than the previous day. The implied volatity was 38.53, the open interest changed by 15 which increased total open position to 39
On 5 May GMRAIRPORT was trading at 96.97. The strike last trading price was 4.69, which was -1.31 lower than the previous day. The implied volatity was 36.58, the open interest changed by 16 which increased total open position to 23
On 4 May GMRAIRPORT was trading at 98.90. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 39.55, the open interest changed by 1 which increased total open position to 7
On 30 Apr GMRAIRPORT was trading at 96.43. The strike last trading price was 5, which was -0.65 lower than the previous day. The implied volatity was 38.62, the open interest changed by 2 which increased total open position to 8
On 29 Apr GMRAIRPORT was trading at 96.43. The strike last trading price was 5.65, which was 3.22 higher than the previous day. The implied volatity was 43.75, the open interest changed by 5 which increased total open position to 5
On 28 Apr GMRAIRPORT was trading at 97.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GMRAIRPORT was trading at 95.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GMRAIRPORT was trading at 94.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GMRAIRPORT was trading at 96.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GMRAIRPORT was trading at 97.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GMRAIRPORT was trading at 97.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GMRAIRPORT was trading at 97.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GMRAIRPORT was trading at 96.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GMRAIRPORT was trading at 96.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GMRAIRPORT was trading at 99.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GMRAIRPORT was trading at 94.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GMRAIRPORT was trading at 95.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GMRAIRPORT was trading at 94.53. The strike last trading price was 2.43, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GMRAIRPORT was trading at 95.82. The strike last trading price was 2.43, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GMRAIRPORT was trading at 90.93. The strike last trading price was 2.43, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GMRAIRPORT was trading at 91.20. The strike last trading price was 2.43, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
| GMRAIRPORT 30-Jun-2026 (22d) 100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0
Theta: -0.06
Gamma: 0.04825
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 101.44 | 2.33 | 0.33 (16.50%) | 31.63 | 189 | -7 | 780 |
| 5 Jun | 102.03 | 2.07 | -0.09 (-4.17%) | 29.17 | 888 | 33 | 791 |
| 4 Jun | 101.99 | 2.06 | -1.58 (-43.41%) | 30.05 | 1,229 | 128 | 758 |
| 3 Jun | 98.78 | 3.57 | -0.41 (-10.30%) | 30.85 | 372 | 60 | 626 |
| 2 Jun | 98.13 | 4.01 | -0.56 (-12.25%) | 29.52 | 159 | 45 | 566 |
| 1 Jun | 97.06 | 4.79 | 1.71 (55.52%) | 29.75 | 642 | -83 | 525 |
| 29 May | 100.37 | 2.89 | -1.63 (-36.06%) | 28.6 | 2,383 | 138 | 609 |
| 27 May | 97.84 | 4.43 | -1.06 (-19.31%) | 30.82 | 310 | 155 | 464 |
| 26 May | 96.23 | 5.36 | 0.08 (1.52%) | 29.03 | 234 | 164 | 308 |
| 25 May | 96.90 | 5.27 | -0.7 (-11.73%) | 31.25 | 54 | 47 | 143 |
| 22 May | 95.85 | 5.96 | 0.3 (5.30%) | 30.67 | 91 | 48 | 95 |
| 21 May | 96.87 | 5.78 | -1.22 (-17.43%) | 33.36 | 30 | 9 | 47 |
| 20 May | 94.50 | 6.9 | -0.06 (-0.86%) | 31.28 | 2 | 0 | 37 |
| 19 May | 94.21 | 6.96 | -0.38 (-5.18%) | 31.99 | 4 | 3 | 37 |
| 18 May | 95.04 | 7.34 | 1.29 (21.32%) | 35.24 | 8 | 8 | 34 |
| 15 May | 96.59 | 6.09 | 1.39 (29.57%) | 32.98 | 35 | 24 | 26 |
| 14 May | 96.79 | 4.7 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 96.87 | 4.7 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 94.69 | 4.7 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 98.10 | 4.7 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 101.32 | 4.7 | 4.7 (-70.42%) | 35.29 | 0 | 0 | 2 |
| 7 May | 100.66 | 4.7 | -11.19 (-70.42%) | 35.29 | 2 | 1 | 1 |
| 6 May | 99.23 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 96.97 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 98.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 96.43 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 96.43 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 97.86 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 95.74 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 94.49 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 96.44 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 97.39 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 97.24 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 97.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 96.85 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 96.75 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 99.22 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 94.92 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 95.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 94.53 | 15.89 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 95.82 | 15.89 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 90.93 | 15.89 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 91.20 | 15.89 | 0 (0.00%) | - | 0 | 0 | 0 |
For Gmr Airports Limited - strike price 100 expiring on 30JUN2026
Delta for 100 PE is -0.39
Historical price for 100 PE is as follows
On 8 Jun GMRAIRPORT was trading at 101.44. The strike last trading price was 2.33, which was 0.33 higher than the previous day. The implied volatity was 31.63, the open interest changed by -7 which decreased total open position to 780
On 5 Jun GMRAIRPORT was trading at 102.03. The strike last trading price was 2.07, which was -0.09 lower than the previous day. The implied volatity was 29.17, the open interest changed by 33 which increased total open position to 791
On 4 Jun GMRAIRPORT was trading at 101.99. The strike last trading price was 2.06, which was -1.58 lower than the previous day. The implied volatity was 30.05, the open interest changed by 128 which increased total open position to 758
On 3 Jun GMRAIRPORT was trading at 98.78. The strike last trading price was 3.57, which was -0.41 lower than the previous day. The implied volatity was 30.85, the open interest changed by 60 which increased total open position to 626
On 2 Jun GMRAIRPORT was trading at 98.13. The strike last trading price was 4.01, which was -0.56 lower than the previous day. The implied volatity was 29.52, the open interest changed by 45 which increased total open position to 566
On 1 Jun GMRAIRPORT was trading at 97.06. The strike last trading price was 4.79, which was 1.71 higher than the previous day. The implied volatity was 29.75, the open interest changed by -83 which decreased total open position to 525
On 29 May GMRAIRPORT was trading at 100.37. The strike last trading price was 2.89, which was -1.63 lower than the previous day. The implied volatity was 28.6, the open interest changed by 138 which increased total open position to 609
On 27 May GMRAIRPORT was trading at 97.84. The strike last trading price was 4.43, which was -1.06 lower than the previous day. The implied volatity was 30.82, the open interest changed by 155 which increased total open position to 464
On 26 May GMRAIRPORT was trading at 96.23. The strike last trading price was 5.36, which was 0.08 higher than the previous day. The implied volatity was 29.03, the open interest changed by 164 which increased total open position to 308
On 25 May GMRAIRPORT was trading at 96.90. The strike last trading price was 5.27, which was -0.7 lower than the previous day. The implied volatity was 31.25, the open interest changed by 47 which increased total open position to 143
On 22 May GMRAIRPORT was trading at 95.85. The strike last trading price was 5.96, which was 0.3 higher than the previous day. The implied volatity was 30.67, the open interest changed by 48 which increased total open position to 95
On 21 May GMRAIRPORT was trading at 96.87. The strike last trading price was 5.78, which was -1.22 lower than the previous day. The implied volatity was 33.36, the open interest changed by 9 which increased total open position to 47
On 20 May GMRAIRPORT was trading at 94.50. The strike last trading price was 6.9, which was -0.06 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 37
On 19 May GMRAIRPORT was trading at 94.21. The strike last trading price was 6.96, which was -0.38 lower than the previous day. The implied volatity was 31.99, the open interest changed by 3 which increased total open position to 37
On 18 May GMRAIRPORT was trading at 95.04. The strike last trading price was 7.34, which was 1.29 higher than the previous day. The implied volatity was 35.24, the open interest changed by 8 which increased total open position to 34
On 15 May GMRAIRPORT was trading at 96.59. The strike last trading price was 6.09, which was 1.39 higher than the previous day. The implied volatity was 32.98, the open interest changed by 24 which increased total open position to 26
On 14 May GMRAIRPORT was trading at 96.79. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May GMRAIRPORT was trading at 96.87. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May GMRAIRPORT was trading at 94.69. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May GMRAIRPORT was trading at 98.10. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May GMRAIRPORT was trading at 101.32. The strike last trading price was 4.7, which was 4.7 higher than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 2
On 7 May GMRAIRPORT was trading at 100.66. The strike last trading price was 4.7, which was -11.19 lower than the previous day. The implied volatity was 35.29, the open interest changed by 1 which increased total open position to 1
On 6 May GMRAIRPORT was trading at 99.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GMRAIRPORT was trading at 96.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GMRAIRPORT was trading at 98.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GMRAIRPORT was trading at 96.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GMRAIRPORT was trading at 96.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr GMRAIRPORT was trading at 97.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr GMRAIRPORT was trading at 95.74. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr GMRAIRPORT was trading at 94.49. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GMRAIRPORT was trading at 96.44. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GMRAIRPORT was trading at 97.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GMRAIRPORT was trading at 97.24. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GMRAIRPORT was trading at 97.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GMRAIRPORT was trading at 96.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GMRAIRPORT was trading at 96.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GMRAIRPORT was trading at 99.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GMRAIRPORT was trading at 94.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GMRAIRPORT was trading at 95.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GMRAIRPORT was trading at 94.53. The strike last trading price was 15.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GMRAIRPORT was trading at 95.82. The strike last trading price was 15.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GMRAIRPORT was trading at 90.93. The strike last trading price was 15.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GMRAIRPORT was trading at 91.20. The strike last trading price was 15.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
