Historical option data for FORTIS
23 Jun 2026 12:10 PM IST
| FORTIS 28-Jul-2026 (35d) 980 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.01
Theta: -0.52
Gamma: 0.00489
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 974.10 | 32.5 | -1.5 (-4.41%) | 26.8 | 16 | 4 | 10 | |||||||||
| 22 Jun | 975.85 | 34 | 4 (13.33%) | 27.11 | 7 | 3 | 5 | |||||||||
| 19 Jun | 962.95 | 30 | 0 (0.00%) | 28.91 | 3 | 0 | 2 | |||||||||
| 18 Jun | 958.75 | 30 | -30 (-50.00%) | 28.91 | 3 | 2 | 2 | |||||||||
| 17 Jun | 949.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 969.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 980.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 990.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 989.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 989.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 989.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 989.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 980 expiring on 28JUL2026
Delta for 980 CE is 0.52
Historical price for 980 CE is as follows
On 23 Jun FORTIS was trading at 974.10. The strike last trading price was 32.5, which was -1.5 lower than the previous day. The implied volatity was 26.8, the open interest changed by 4 which increased total open position to 10
On 22 Jun FORTIS was trading at 975.85. The strike last trading price was 34, which was 4 higher than the previous day. The implied volatity was 27.11, the open interest changed by 3 which increased total open position to 5
On 19 Jun FORTIS was trading at 962.95. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 2
On 18 Jun FORTIS was trading at 958.75. The strike last trading price was 30, which was -30 lower than the previous day. The implied volatity was 28.91, the open interest changed by 2 which increased total open position to 2
On 17 Jun FORTIS was trading at 949.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun FORTIS was trading at 969.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun FORTIS was trading at 980.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun FORTIS was trading at 990.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FORTIS was trading at 989.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FORTIS was trading at 989.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun FORTIS was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun FORTIS was trading at 989.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 28-Jul-2026 (35d) 980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.01
Theta: -0.35
Gamma: 0.00513
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 974.10 | 30.5 | -0.5 (-1.61%) | 25.53 | 10 | 6 | 13 |
| 22 Jun | 975.85 | 31 | -1 (-3.13%) | 26.86 | 3 | 1 | 5 |
| 19 Jun | 962.95 | 32 | 32 (0.00%) | - | 2 | 0 | 4 |
| 18 Jun | 958.75 | 32 | 0 (0.00%) | - | 2 | 0 | 4 |
| 17 Jun | 949.65 | 32 | 0 (0.00%) | - | 2 | 0 | 4 |
| 16 Jun | 969.10 | 32 | 0 (0.00%) | 26.69 | 2 | 0 | 4 |
| 15 Jun | 980.15 | 32 | 2 (6.67%) | 26.69 | 2 | 2 | 4 |
| 12 Jun | 990.35 | 30 | 0 (0.00%) | - | 1 | 0 | 2 |
| 11 Jun | 989.00 | 30 | 0 (0.00%) | 26.88 | 1 | 0 | 2 |
| 10 Jun | 989.00 | 30 | -5 (-14.29%) | 26.88 | 1 | 1 | 2 |
| 9 Jun | 989.75 | 35 | 0 (0.00%) | - | 1 | 0 | 1 |
| 8 Jun | 989.10 | 35 | -39.4 (-52.96%) | - | 1 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 980 expiring on 28JUL2026
Delta for 980 PE is -0.48
Historical price for 980 PE is as follows
On 23 Jun FORTIS was trading at 974.10. The strike last trading price was 30.5, which was -0.5 lower than the previous day. The implied volatity was 25.53, the open interest changed by 6 which increased total open position to 13
On 22 Jun FORTIS was trading at 975.85. The strike last trading price was 31, which was -1 lower than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 5
On 19 Jun FORTIS was trading at 962.95. The strike last trading price was 32, which was 32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Jun FORTIS was trading at 958.75. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Jun FORTIS was trading at 949.65. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jun FORTIS was trading at 969.10. The strike last trading price was 32, which was 0 lower than the previous day. The implied volatity was 26.69, the open interest changed by 0 which decreased total open position to 4
On 15 Jun FORTIS was trading at 980.15. The strike last trading price was 32, which was 2 higher than the previous day. The implied volatity was 26.69, the open interest changed by 2 which increased total open position to 4
On 12 Jun FORTIS was trading at 990.35. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun FORTIS was trading at 989.00. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 2
On 10 Jun FORTIS was trading at 989.00. The strike last trading price was 30, which was -5 lower than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 2
On 9 Jun FORTIS was trading at 989.75. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun FORTIS was trading at 989.10. The strike last trading price was 35, which was -39.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
