FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
15 May 2026 04:10 PM IST
| FEDERALBNK 26-May-2026 (9d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0
Theta: -0.22
Gamma: 0.02492
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 281.30 | 2.35 | 0.3500000000000001 (17.50%) | 27.46 | 1,983 | 20 | 1,413 | |||||||||
| 14 May | 280.25 | 2.7 | -0.2999999999999998 (-10.00%) | 29.96 | 1,878 | 53 | 1,393 | |||||||||
| 13 May | 280.05 | 2.9 | -2.1 (-42.00%) | 30.71 | 2,584 | 84 | 1,339 | |||||||||
| 12 May | 284.80 | 4.8 | -3.2 (-40.00%) | 29.89 | 1,521 | -31 | 1,256 | |||||||||
| 11 May | 292.45 | 8.5 | -3.5 (-29.17%) | 0 | 775 | -22 | 1,287 | |||||||||
| 8 May | 297.25 | 11.4 | -0.40000000000000036 (-3.39%) | 24.77 | 920 | -10 | 1,310 | |||||||||
| 7 May | 297.05 | 11.35 | 0.9499999999999993 (9.13%) | 26.2 | 1,485 | 10 | 1,320 | |||||||||
| 6 May | 293.00 | 10 | 0.4499999999999993 (4.71%) | 30.15 | 1,286 | 30 | 1,304 | |||||||||
| 5 May | 292.60 | 9.15 | 0.7000000000000011 (8.28%) | 28.13 | 1,987 | -113 | 1,336 | |||||||||
| 4 May | 289.15 | 8.3 | 0.40000000000000036 (5.06%) | 29.06 | 2,190 | 80 | 1,451 | |||||||||
| 30 Apr | 286.95 | 8.15 | 0.20000000000000018 (2.52%) | 28.53 | 4,309 | 116 | 1,487 | |||||||||
| 29 Apr | 284.75 | 7 | -5.5 (-44.00%) | 30.57 | 6,528 | 643 | 1,375 | |||||||||
| 28 Apr | 290.60 | 12.6 | -2.1500000000000004 (-14.58%) | 33.89 | 323 | 268 | 732 | |||||||||
| 27 Apr | 294.05 | 15 | 0.8000000000000007 (5.63%) | 35.13 | 96 | 70 | 464 | |||||||||
| 24 Apr | 293.00 | 13.85 | -1.0500000000000007 (-7.05%) | 33.35 | 48 | 20 | 394 | |||||||||
| 23 Apr | 295.40 | 14.9 | -1.0999999999999996 (-6.87%) | 32.02 | 56 | 44 | 376 | |||||||||
| 22 Apr | 296.45 | 16 | 0.8499999999999996 (5.61%) | 31.39 | 10 | 6 | 332 | |||||||||
| 21 Apr | 295.75 | 14.95 | 0.29999999999999893 (2.05%) | 30.84 | 99 | 132 | 326 | |||||||||
| 20 Apr | 294.35 | 14.6 | 0.5999999999999996 (4.29%) | 31.81 | 21 | 0 | 194 | |||||||||
| 17 Apr | 293.75 | 13.9 | 3.9000000000000004 (39.00%) | 28.99 | 62 | 8 | 194 | |||||||||
| 16 Apr | 284.40 | 10 | -2.1500000000000004 (-17.70%) | 31.58 | 102 | 158 | 186 | |||||||||
| 15 Apr | 286.85 | 12 | 0 (0.00%) | 33.54 | 11 | -2 | 28 | |||||||||
| 13 Apr | 288.20 | 12 | -2.1999999999999993 (-15.49%) | 32.51 | 4 | 4 | 26 | |||||||||
| 10 Apr | 291.70 | 14.2 | 4.199999999999999 (42.00%) | 28.77 | 9 | -2 | 24 | |||||||||
| 9 Apr | 283.30 | 10 | -1.5 (-13.04%) | 28.23 | 8 | 10 | 24 | |||||||||
| 8 Apr | 284.45 | 11.5 | 3.4 (41.98%) | 30.5 | 2 | 2 | 12 | |||||||||
| 7 Apr | 275.15 | 8.1 | 1 (14.08%) | 30.85 | 4 | 6 | 8 | |||||||||
| 6 Apr | 271.50 | 7.1 | -15.95 (-69.20%) | 32.3 | 1 | 0 | 0 | |||||||||
| 2 Apr | 265.55 | 23.05 | 0 (0.00%) | 5.67 | 0 | 0 | 0 | |||||||||
| 1 Apr | 267.60 | 23.05 | 0 (0.00%) | 4.92 | 0 | 0 | 0 | |||||||||
| 30 Mar | 259.40 | 23.05 | 0 (0.00%) | 6.94 | 0 | 0 | 0 | |||||||||
| 27 Mar | 269.30 | 23.05 | 0 (0.00%) | 4.58 | 0 | 0 | 0 | |||||||||
| 25 Mar | 270.95 | 23.05 | 0 (0.00%) | 3.21 | 0 | 0 | 0 | |||||||||
| 24 Mar | 262.50 | 23.05 | 0 (0.00%) | 5.98 | 0 | 0 | 0 | |||||||||
| 23 Mar | 254.35 | 23.05 | 0 (0.00%) | 7.71 | 0 | 0 | 0 | |||||||||
| 20 Mar | 267.10 | 23.05 | 0 (0.00%) | 4.42 | 0 | 0 | 0 | |||||||||
| 19 Mar | 265.90 | 23.05 | 0 (0.00%) | 4.69 | 0 | 0 | 0 | |||||||||
| 18 Mar | 271.50 | 23.05 | 0 (0.00%) | 3.23 | 0 | 0 | 0 | |||||||||
| 17 Mar | 264.55 | 23.05 | 0 (0.00%) | 5.37 | 0 | 0 | 0 | |||||||||
| 16 Mar | 260.85 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 263.05 | 23.05 | 0 (0.00%) | 4.21 | 0 | 0 | 0 | |||||||||
| 12 Mar | 270.25 | 23.05 | 0 (0.00%) | 3.37 | 0 | 0 | 0 | |||||||||
| 11 Mar | 269.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 273.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 286.50 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 289.70 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 286.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 294.95 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 299.85 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 290 expiring on 26MAY2026
Delta for 290 CE is 0.28
Historical price for 290 CE is as follows
On 15 May FEDERALBNK was trading at 281.30. The strike last trading price was 2.35, which was 0.3500000000000001 higher than the previous day. The implied volatity was 27.46, the open interest changed by 20 which increased total open position to 1413
On 14 May FEDERALBNK was trading at 280.25. The strike last trading price was 2.7, which was -0.2999999999999998 lower than the previous day. The implied volatity was 29.96, the open interest changed by 53 which increased total open position to 1393
On 13 May FEDERALBNK was trading at 280.05. The strike last trading price was 2.9, which was -2.1 lower than the previous day. The implied volatity was 30.71, the open interest changed by 84 which increased total open position to 1339
On 12 May FEDERALBNK was trading at 284.80. The strike last trading price was 4.8, which was -3.2 lower than the previous day. The implied volatity was 29.89, the open interest changed by -31 which decreased total open position to 1256
On 11 May FEDERALBNK was trading at 292.45. The strike last trading price was 8.5, which was -3.5 lower than the previous day. The implied volatity was 0, the open interest changed by -22 which decreased total open position to 1287
On 8 May FEDERALBNK was trading at 297.25. The strike last trading price was 11.4, which was -0.40000000000000036 lower than the previous day. The implied volatity was 24.77, the open interest changed by -10 which decreased total open position to 1310
On 7 May FEDERALBNK was trading at 297.05. The strike last trading price was 11.35, which was 0.9499999999999993 higher than the previous day. The implied volatity was 26.2, the open interest changed by 10 which increased total open position to 1320
On 6 May FEDERALBNK was trading at 293.00. The strike last trading price was 10, which was 0.4499999999999993 higher than the previous day. The implied volatity was 30.15, the open interest changed by 30 which increased total open position to 1304
On 5 May FEDERALBNK was trading at 292.60. The strike last trading price was 9.15, which was 0.7000000000000011 higher than the previous day. The implied volatity was 28.13, the open interest changed by -113 which decreased total open position to 1336
On 4 May FEDERALBNK was trading at 289.15. The strike last trading price was 8.3, which was 0.40000000000000036 higher than the previous day. The implied volatity was 29.06, the open interest changed by 80 which increased total open position to 1451
On 30 Apr FEDERALBNK was trading at 286.95. The strike last trading price was 8.15, which was 0.20000000000000018 higher than the previous day. The implied volatity was 28.53, the open interest changed by 116 which increased total open position to 1487
On 29 Apr FEDERALBNK was trading at 284.75. The strike last trading price was 7, which was -5.5 lower than the previous day. The implied volatity was 30.57, the open interest changed by 643 which increased total open position to 1375
On 28 Apr FEDERALBNK was trading at 290.60. The strike last trading price was 12.6, which was -2.1500000000000004 lower than the previous day. The implied volatity was 33.89, the open interest changed by 134 which increased total open position to 366
On 27 Apr FEDERALBNK was trading at 294.05. The strike last trading price was 15, which was 0.8000000000000007 higher than the previous day. The implied volatity was 35.13, the open interest changed by 35 which increased total open position to 232
On 24 Apr FEDERALBNK was trading at 293.00. The strike last trading price was 13.85, which was -1.0500000000000007 lower than the previous day. The implied volatity was 33.35, the open interest changed by 10 which increased total open position to 197
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 14.9, which was -1.0999999999999996 lower than the previous day. The implied volatity was 32.02, the open interest changed by 22 which increased total open position to 188
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 16, which was 0.8499999999999996 higher than the previous day. The implied volatity was 31.39, the open interest changed by 3 which increased total open position to 166
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 14.95, which was 0.29999999999999893 higher than the previous day. The implied volatity was 30.84, the open interest changed by 66 which increased total open position to 163
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 14.6, which was 0.5999999999999996 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 97
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 13.9, which was 3.9000000000000004 higher than the previous day. The implied volatity was 28.99, the open interest changed by 4 which increased total open position to 97
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 10, which was -2.1500000000000004 lower than the previous day. The implied volatity was 31.58, the open interest changed by 79 which increased total open position to 93
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 33.54, the open interest changed by -1 which decreased total open position to 14
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 12, which was -2.1999999999999993 lower than the previous day. The implied volatity was 32.51, the open interest changed by 2 which increased total open position to 13
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 14.2, which was 4.199999999999999 higher than the previous day. The implied volatity was 28.77, the open interest changed by -1 which decreased total open position to 12
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 28.23, the open interest changed by 5 which increased total open position to 12
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 11.5, which was 3.4 higher than the previous day. The implied volatity was 30.5, the open interest changed by 1 which increased total open position to 6
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 8.1, which was 1 higher than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 4
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 7.1, which was -15.95 lower than the previous day. The implied volatity was 32.3, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 26-May-2026 (9d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0
Theta: -0.19
Gamma: 0.02477
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 281.30 | 10.25 | -1.5500000000000007 (-13.14%) | 28.74 | 183 | -13 | 1,002 |
| 14 May | 280.25 | 11.15 | -1.4499999999999993 (-11.51%) | 25.49 | 245 | -10 | 1,015 |
| 13 May | 280.05 | 12.75 | 3.5 (37.84%) | 0 | 430 | -38 | 1,025 |
| 12 May | 284.80 | 9.2 | 3.5999999999999996 (64.29%) | 29.77 | 1,273 | -60 | 1,063 |
| 11 May | 292.45 | 5.15 | 1.3500000000000005 (35.53%) | 28.68 | 1,339 | -189 | 1,113 |
| 8 May | 297.25 | 3.75 | -0.04999999999999982 (-1.32%) | 27.12 | 1,718 | -99 | 1,302 |
| 7 May | 297.05 | 3.8 | -1.2999999999999998 (-25.49%) | 26.09 | 1,409 | -148 | 1,403 |
| 6 May | 293.00 | 5.25 | -0.7000000000000002 (-11.76%) | 24.72 | 1,772 | 147 | 1,556 |
| 5 May | 292.60 | 6.4 | -1.1999999999999993 (-15.79%) | 26.98 | 1,613 | 148 | 1,423 |
| 4 May | 289.15 | 7.7 | -2.3500000000000005 (-23.38%) | 27.04 | 1,240 | 128 | 1,277 |
| 30 Apr | 286.95 | 9.9 | -1.549999999999999 (-13.54%) | 29.83 | 893 | -38 | 1,111 |
| 29 Apr | 284.75 | 12.05 | 2.25 (22.96%) | 29.87 | 7,904 | 271 | 1,149 |
| 28 Apr | 290.60 | 9.85 | 1.299999999999999 (15.20%) | 34.91 | 576 | 168 | 876 |
| 27 Apr | 294.05 | 8.35 | -0.40000000000000036 (-4.57%) | 33.98 | 268 | 100 | 706 |
| 24 Apr | 293.00 | 8.8 | 0.9500000000000011 (12.10%) | 31.47 | 225 | 96 | 608 |
| 23 Apr | 295.40 | 7.7 | 0.7000000000000002 (10.00%) | 30.75 | 95 | 52 | 510 |
| 22 Apr | 296.45 | 7.25 | -0.25 (-3.33%) | 29.65 | 98 | 46 | 462 |
| 21 Apr | 295.75 | 7.55 | -1.0000000000000009 (-11.70%) | 29.49 | 57 | 18 | 416 |
| 20 Apr | 294.35 | 8.5 | -0.6500000000000004 (-7.10%) | 30.43 | 122 | 42 | 396 |
| 17 Apr | 293.75 | 9.15 | -4.35 (-32.22%) | 30.54 | 68 | 52 | 350 |
| 16 Apr | 284.40 | 13.5 | 0.5 (3.85%) | 29.3 | 179 | 278 | 298 |
| 15 Apr | 286.85 | 13 | -0.09999999999999964 (-0.76%) | 31.2 | 10 | 14 | 18 |
| 13 Apr | 288.20 | 13.1 | 0.5 (3.97%) | 32.78 | 2 | 0 | 0 |
| 10 Apr | 291.70 | 0 | 0 (0.00%) | 0.51 | 0 | 0 | 0 |
| 9 Apr | 283.30 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 284.45 | 12.6 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 7 Apr | 275.15 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 271.50 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 265.55 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 267.60 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 259.40 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 269.30 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 270.95 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 262.50 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 254.35 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 267.10 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 265.90 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 271.50 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 264.55 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 260.85 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 263.05 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 270.25 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 269.45 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 273.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 286.50 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 289.70 | 12.6 | 0 (0.00%) | 1.77 | 0 | 0 | 0 |
| 4 Mar | 286.45 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 294.95 | 12.6 | 0 (0.00%) | 3.19 | 0 | 0 | 0 |
| 27 Feb | 299.85 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 290 expiring on 26MAY2026
Delta for 290 PE is -0.69
Historical price for 290 PE is as follows
On 15 May FEDERALBNK was trading at 281.30. The strike last trading price was 10.25, which was -1.5500000000000007 lower than the previous day. The implied volatity was 28.74, the open interest changed by -13 which decreased total open position to 1002
On 14 May FEDERALBNK was trading at 280.25. The strike last trading price was 11.15, which was -1.4499999999999993 lower than the previous day. The implied volatity was 25.49, the open interest changed by -10 which decreased total open position to 1015
On 13 May FEDERALBNK was trading at 280.05. The strike last trading price was 12.75, which was 3.5 higher than the previous day. The implied volatity was 0, the open interest changed by -38 which decreased total open position to 1025
On 12 May FEDERALBNK was trading at 284.80. The strike last trading price was 9.2, which was 3.5999999999999996 higher than the previous day. The implied volatity was 29.77, the open interest changed by -60 which decreased total open position to 1063
On 11 May FEDERALBNK was trading at 292.45. The strike last trading price was 5.15, which was 1.3500000000000005 higher than the previous day. The implied volatity was 28.68, the open interest changed by -189 which decreased total open position to 1113
On 8 May FEDERALBNK was trading at 297.25. The strike last trading price was 3.75, which was -0.04999999999999982 lower than the previous day. The implied volatity was 27.12, the open interest changed by -99 which decreased total open position to 1302
On 7 May FEDERALBNK was trading at 297.05. The strike last trading price was 3.8, which was -1.2999999999999998 lower than the previous day. The implied volatity was 26.09, the open interest changed by -148 which decreased total open position to 1403
On 6 May FEDERALBNK was trading at 293.00. The strike last trading price was 5.25, which was -0.7000000000000002 lower than the previous day. The implied volatity was 24.72, the open interest changed by 147 which increased total open position to 1556
On 5 May FEDERALBNK was trading at 292.60. The strike last trading price was 6.4, which was -1.1999999999999993 lower than the previous day. The implied volatity was 26.98, the open interest changed by 148 which increased total open position to 1423
On 4 May FEDERALBNK was trading at 289.15. The strike last trading price was 7.7, which was -2.3500000000000005 lower than the previous day. The implied volatity was 27.04, the open interest changed by 128 which increased total open position to 1277
On 30 Apr FEDERALBNK was trading at 286.95. The strike last trading price was 9.9, which was -1.549999999999999 lower than the previous day. The implied volatity was 29.83, the open interest changed by -38 which decreased total open position to 1111
On 29 Apr FEDERALBNK was trading at 284.75. The strike last trading price was 12.05, which was 2.25 higher than the previous day. The implied volatity was 29.87, the open interest changed by 271 which increased total open position to 1149
On 28 Apr FEDERALBNK was trading at 290.60. The strike last trading price was 9.85, which was 1.299999999999999 higher than the previous day. The implied volatity was 34.91, the open interest changed by 84 which increased total open position to 438
On 27 Apr FEDERALBNK was trading at 294.05. The strike last trading price was 8.35, which was -0.40000000000000036 lower than the previous day. The implied volatity was 33.98, the open interest changed by 50 which increased total open position to 353
On 24 Apr FEDERALBNK was trading at 293.00. The strike last trading price was 8.8, which was 0.9500000000000011 higher than the previous day. The implied volatity was 31.47, the open interest changed by 48 which increased total open position to 304
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 7.7, which was 0.7000000000000002 higher than the previous day. The implied volatity was 30.75, the open interest changed by 26 which increased total open position to 255
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was 29.65, the open interest changed by 23 which increased total open position to 231
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 7.55, which was -1.0000000000000009 lower than the previous day. The implied volatity was 29.49, the open interest changed by 9 which increased total open position to 208
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 8.5, which was -0.6500000000000004 lower than the previous day. The implied volatity was 30.43, the open interest changed by 21 which increased total open position to 198
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 9.15, which was -4.35 lower than the previous day. The implied volatity was 30.54, the open interest changed by 26 which increased total open position to 175
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 13.5, which was 0.5 higher than the previous day. The implied volatity was 29.3, the open interest changed by 139 which increased total open position to 149
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 13, which was -0.09999999999999964 lower than the previous day. The implied volatity was 31.2, the open interest changed by 7 which increased total open position to 9
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 13.1, which was 0.5 higher than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
