Historical option data for EXIDEIND
26 May 2026 04:10 PM IST
| EXIDEIND 30-Jun-2026 (34d) 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0
Theta: -0.18
Gamma: 0.00956
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 366.25 | 25 | 11 (78.57%) | 30.41 | 3,118 | -21 | 900 | |||||||||
| 25 May | 346.25 | 14.85 | 3.85 (35.00%) | 32.82 | 675 | 279 | 877 | |||||||||
| 22 May | 339.75 | 10.85 | -2.15 (-16.54%) | 33.12 | 152 | 67 | 597 | |||||||||
| 21 May | 340.80 | 11.65 | -0.35 (-2.92%) | 33.49 | 369 | 242 | 531 | |||||||||
| 20 May | 339.55 | 12.15 | -1.85 (-13.21%) | 34.24 | 144 | 79 | 288 | |||||||||
| 19 May | 344.65 | 14.05 | 1.05 (8.08%) | 34.81 | 186 | 130 | 210 | |||||||||
| 18 May | 342.85 | 13.2 | -4.45 (-25.21%) | 32.55 | 79 | 52 | 81 | |||||||||
| 15 May | 349.05 | 17.65 | -1.25 (-6.61%) | 34.2 | 13 | 2 | 29 | |||||||||
| 14 May | 349.70 | 18.9 | -2.1 (-10.00%) | 35.21 | 22 | 12 | 24 | |||||||||
| 13 May | 349.30 | 21 | 3.7 (21.39%) | 0 | 7 | 0 | 12 | |||||||||
| 12 May | 346.30 | 17.3 | -3.05 (-14.99%) | 0 | 6 | 0 | 12 | |||||||||
| 11 May | 352.70 | 20.35 | -2.2 (-9.76%) | 0 | 2 | 1 | 12 | |||||||||
| 8 May | 362.25 | 22.55 | 0 (0.00%) | 35.05 | 0 | 0 | 11 | |||||||||
| 7 May | 364.45 | 22.55 | 3.2 (16.54%) | 35.05 | 7 | 3 | 10 | |||||||||
| 6 May | 351.70 | 19.35 | 15.3 (377.78%) | 30.93 | 7 | 6 | 6 | |||||||||
| 5 May | 361.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 359.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 363.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 356.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 352.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 342.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 347.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 354.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 333.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 329.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Exide Industries Ltd - strike price 350 expiring on 30JUN2026
Delta for 350 CE is 0.73
Historical price for 350 CE is as follows
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 25, which was 11 higher than the previous day. The implied volatity was 30.41, the open interest changed by -21 which decreased total open position to 900
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 14.85, which was 3.85 higher than the previous day. The implied volatity was 32.82, the open interest changed by 279 which increased total open position to 877
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 10.85, which was -2.15 lower than the previous day. The implied volatity was 33.12, the open interest changed by 67 which increased total open position to 597
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 11.65, which was -0.35 lower than the previous day. The implied volatity was 33.49, the open interest changed by 242 which increased total open position to 531
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 12.15, which was -1.85 lower than the previous day. The implied volatity was 34.24, the open interest changed by 79 which increased total open position to 288
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 14.05, which was 1.05 higher than the previous day. The implied volatity was 34.81, the open interest changed by 130 which increased total open position to 210
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 13.2, which was -4.45 lower than the previous day. The implied volatity was 32.55, the open interest changed by 52 which increased total open position to 81
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 17.65, which was -1.25 lower than the previous day. The implied volatity was 34.2, the open interest changed by 2 which increased total open position to 29
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 18.9, which was -2.1 lower than the previous day. The implied volatity was 35.21, the open interest changed by 12 which increased total open position to 24
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 21, which was 3.7 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 17.3, which was -3.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 12
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 20.35, which was -2.2 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 12
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was 35.05, the open interest changed by 0 which decreased total open position to 11
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 22.55, which was 3.2 higher than the previous day. The implied volatity was 35.05, the open interest changed by 3 which increased total open position to 10
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 19.35, which was 15.3 higher than the previous day. The implied volatity was 30.93, the open interest changed by 6 which increased total open position to 6
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 30-Jun-2026 (34d) 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0
Theta: -0.14
Gamma: 0.00933
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 366.25 | 6.5 | -6.65 (-50.57%) | 31.48 | 716 | 239 | 630 |
| 25 May | 346.25 | 12.9 | -4.9 (-27.53%) | 30.45 | 229 | 87 | 371 |
| 22 May | 339.75 | 17.7 | -0.85 (-4.58%) | 29.01 | 47 | 26 | 284 |
| 21 May | 340.80 | 19.2 | 0.15 (0.79%) | 32.75 | 151 | 110 | 258 |
| 20 May | 339.55 | 20.2 | 3.8 (23.17%) | 34.27 | 76 | 46 | 149 |
| 19 May | 344.65 | 17.1 | -0.45 (-2.56%) | 31.1 | 69 | 24 | 103 |
| 18 May | 342.85 | 17.75 | 2.7 (17.94%) | 32.07 | 55 | 38 | 80 |
| 15 May | 349.05 | 15.6 | -0.05 (-0.32%) | 32.96 | 9 | 3 | 42 |
| 14 May | 349.70 | 15.65 | 0.75 (5.03%) | 33.49 | 9 | 3 | 39 |
| 13 May | 349.30 | 14.9 | -2.45 (-14.12%) | 0 | 5 | 0 | 35 |
| 12 May | 346.30 | 16.65 | 1.8 (12.12%) | 0 | 8 | 7 | 34 |
| 11 May | 352.70 | 15 | 4 (36.36%) | 0 | 9 | 3 | 26 |
| 8 May | 362.25 | 10.8 | -0.7 (-6.09%) | 34.02 | 4 | 0 | 23 |
| 7 May | 364.45 | 11.5 | -3.5 (-23.33%) | 33.72 | 3 | 1 | 23 |
| 6 May | 351.70 | 15 | 2.8 (22.95%) | 32.15 | 16 | 10 | 22 |
| 5 May | 361.15 | 12.2 | -2.8 (-18.67%) | 33.22 | 8 | 6 | 11 |
| 4 May | 359.05 | 15 | -44.85 (-74.94%) | 38.05 | 5 | 4 | 4 |
| 29 Apr | 363.45 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 356.25 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 352.35 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 342.80 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 347.25 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 354.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 333.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 329.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 330.00 | 0 | 0 | - | 0 | 0 | 0 |
For Exide Industries Ltd - strike price 350 expiring on 30JUN2026
Delta for 350 PE is -0.28
Historical price for 350 PE is as follows
On 26 May EXIDEIND was trading at 366.25. The strike last trading price was 6.5, which was -6.65 lower than the previous day. The implied volatity was 31.48, the open interest changed by 239 which increased total open position to 630
On 25 May EXIDEIND was trading at 346.25. The strike last trading price was 12.9, which was -4.9 lower than the previous day. The implied volatity was 30.45, the open interest changed by 87 which increased total open position to 371
On 22 May EXIDEIND was trading at 339.75. The strike last trading price was 17.7, which was -0.85 lower than the previous day. The implied volatity was 29.01, the open interest changed by 26 which increased total open position to 284
On 21 May EXIDEIND was trading at 340.80. The strike last trading price was 19.2, which was 0.15 higher than the previous day. The implied volatity was 32.75, the open interest changed by 110 which increased total open position to 258
On 20 May EXIDEIND was trading at 339.55. The strike last trading price was 20.2, which was 3.8 higher than the previous day. The implied volatity was 34.27, the open interest changed by 46 which increased total open position to 149
On 19 May EXIDEIND was trading at 344.65. The strike last trading price was 17.1, which was -0.45 lower than the previous day. The implied volatity was 31.1, the open interest changed by 24 which increased total open position to 103
On 18 May EXIDEIND was trading at 342.85. The strike last trading price was 17.75, which was 2.7 higher than the previous day. The implied volatity was 32.07, the open interest changed by 38 which increased total open position to 80
On 15 May EXIDEIND was trading at 349.05. The strike last trading price was 15.6, which was -0.05 lower than the previous day. The implied volatity was 32.96, the open interest changed by 3 which increased total open position to 42
On 14 May EXIDEIND was trading at 349.70. The strike last trading price was 15.65, which was 0.75 higher than the previous day. The implied volatity was 33.49, the open interest changed by 3 which increased total open position to 39
On 13 May EXIDEIND was trading at 349.30. The strike last trading price was 14.9, which was -2.45 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 35
On 12 May EXIDEIND was trading at 346.30. The strike last trading price was 16.65, which was 1.8 higher than the previous day. The implied volatity was 0, the open interest changed by 7 which increased total open position to 34
On 11 May EXIDEIND was trading at 352.70. The strike last trading price was 15, which was 4 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 26
On 8 May EXIDEIND was trading at 362.25. The strike last trading price was 10.8, which was -0.7 lower than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 23
On 7 May EXIDEIND was trading at 364.45. The strike last trading price was 11.5, which was -3.5 lower than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 23
On 6 May EXIDEIND was trading at 351.70. The strike last trading price was 15, which was 2.8 higher than the previous day. The implied volatity was 32.15, the open interest changed by 10 which increased total open position to 22
On 5 May EXIDEIND was trading at 361.15. The strike last trading price was 12.2, which was -2.8 lower than the previous day. The implied volatity was 33.22, the open interest changed by 6 which increased total open position to 11
On 4 May EXIDEIND was trading at 359.05. The strike last trading price was 15, which was -44.85 lower than the previous day. The implied volatity was 38.05, the open interest changed by 4 which increased total open position to 4
On 29 Apr EXIDEIND was trading at 363.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr EXIDEIND was trading at 356.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr EXIDEIND was trading at 352.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr EXIDEIND was trading at 342.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr EXIDEIND was trading at 347.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr EXIDEIND was trading at 354.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr EXIDEIND was trading at 333.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr EXIDEIND was trading at 329.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr EXIDEIND was trading at 330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
