Historical option data for ETERNAL
26 May 2026 04:10 PM IST
| ETERNAL 30-Jun-2026 (34d) 250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0
Theta: -0.16
Gamma: 0.01485
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 250.17 | 11.51 | 1.51 (15.10%) | 34.23 | 3,378 | 340 | 1,442 | |||||||||
| 25 May | 247.67 | 9.71 | 1.71 (21.38%) | 32.9 | 1,440 | 146 | 1,100 | |||||||||
| 22 May | 241.95 | 8 | 0 (0.00%) | 33.02 | 1,005 | 192 | 955 | |||||||||
| 21 May | 242.05 | 8.08 | -0.92 (-10.22%) | 33.99 | 545 | 119 | 761 | |||||||||
| 20 May | 243.34 | 9.23 | -1.77 (-16.09%) | 34.95 | 219 | 39 | 641 | |||||||||
| 19 May | 247.21 | 10.66 | 1.66 (18.44%) | 34.94 | 546 | 104 | 602 | |||||||||
| 18 May | 241.40 | 8.6 | -1.4 (-14.00%) | 35.77 | 581 | 270 | 498 | |||||||||
| 15 May | 241.18 | 9.66 | -2.34 (-19.50%) | 37.09 | 112 | 40 | 229 | |||||||||
| 14 May | 245.82 | 11.7 | 2.7 (30.00%) | 36.88 | 114 | 23 | 189 | |||||||||
| 13 May | 237.82 | 8.94 | -1.06 (-10.60%) | 0 | 113 | 35 | 166 | |||||||||
| 12 May | 239.98 | 9.67 | -3.33 (-25.62%) | 0 | 123 | 36 | 130 | |||||||||
| 11 May | 245.87 | 13.24 | -5.76 (-30.32%) | 38.96 | 83 | 29 | 93 | |||||||||
| 8 May | 256.39 | 19.34 | -1.16 (-5.66%) | 38.39 | 15 | 7 | 64 | |||||||||
| 7 May | 257.42 | 20.5 | 1.33 (6.94%) | 38.46 | 15 | 7 | 56 | |||||||||
| 6 May | 256.05 | 19.17 | 3.97 (26.12%) | 37.91 | 24 | 7 | 50 | |||||||||
| 5 May | 248.47 | 15.2 | -2.26 (-12.94%) | 38.98 | 31 | 17 | 42 | |||||||||
| 4 May | 251.90 | 17.52 | 2.8 (19.02%) | 38.75 | 36 | 24 | 25 | |||||||||
| 30 Apr | 247.03 | 14.72 | -6.28 (-29.90%) | 38.12 | 8 | 7 | 8 | |||||||||
| 29 Apr | 254.03 | 21 | 6.6 (45.83%) | 43.51 | 1 | 0 | 0 | |||||||||
| 28 Apr | 253.07 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 255.49 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 256.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 259.92 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 262.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 259.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 254.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 252.61 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 252.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 246.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 236.22 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 240.23 | 0 | 0 (0.00%) | 1.59 | 0 | 0 | 0 | |||||||||
| 9 Apr | 237.89 | 14.4 | 0 (0.00%) | 1.78 | 0 | 0 | 0 | |||||||||
| 8 Apr | 243.62 | 14.4 | 0 (0.00%) | 0.62 | 0 | 0 | 0 | |||||||||
| 7 Apr | 231.97 | 14.4 | 0 (0.00%) | 3.21 | 0 | 0 | 0 | |||||||||
| 6 Apr | 232.20 | 14.4 | 0 (0.00%) | 2.82 | 0 | 0 | 0 | |||||||||
| 2 Apr | 231.72 | 14.4 | 0 (0.00%) | 4.99 | 0 | 0 | 0 | |||||||||
For Eternal Limited - strike price 250 expiring on 30JUN2026
Delta for 250 CE is 0.55
Historical price for 250 CE is as follows
On 26 May ETERNAL was trading at 250.17. The strike last trading price was 11.51, which was 1.51 higher than the previous day. The implied volatity was 34.23, the open interest changed by 340 which increased total open position to 1442
On 25 May ETERNAL was trading at 247.67. The strike last trading price was 9.71, which was 1.71 higher than the previous day. The implied volatity was 32.9, the open interest changed by 146 which increased total open position to 1100
On 22 May ETERNAL was trading at 241.95. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 33.02, the open interest changed by 192 which increased total open position to 955
On 21 May ETERNAL was trading at 242.05. The strike last trading price was 8.08, which was -0.92 lower than the previous day. The implied volatity was 33.99, the open interest changed by 119 which increased total open position to 761
On 20 May ETERNAL was trading at 243.34. The strike last trading price was 9.23, which was -1.77 lower than the previous day. The implied volatity was 34.95, the open interest changed by 39 which increased total open position to 641
On 19 May ETERNAL was trading at 247.21. The strike last trading price was 10.66, which was 1.66 higher than the previous day. The implied volatity was 34.94, the open interest changed by 104 which increased total open position to 602
On 18 May ETERNAL was trading at 241.40. The strike last trading price was 8.6, which was -1.4 lower than the previous day. The implied volatity was 35.77, the open interest changed by 270 which increased total open position to 498
On 15 May ETERNAL was trading at 241.18. The strike last trading price was 9.66, which was -2.34 lower than the previous day. The implied volatity was 37.09, the open interest changed by 40 which increased total open position to 229
On 14 May ETERNAL was trading at 245.82. The strike last trading price was 11.7, which was 2.7 higher than the previous day. The implied volatity was 36.88, the open interest changed by 23 which increased total open position to 189
On 13 May ETERNAL was trading at 237.82. The strike last trading price was 8.94, which was -1.06 lower than the previous day. The implied volatity was 0, the open interest changed by 35 which increased total open position to 166
On 12 May ETERNAL was trading at 239.98. The strike last trading price was 9.67, which was -3.33 lower than the previous day. The implied volatity was 0, the open interest changed by 36 which increased total open position to 130
On 11 May ETERNAL was trading at 245.87. The strike last trading price was 13.24, which was -5.76 lower than the previous day. The implied volatity was 38.96, the open interest changed by 29 which increased total open position to 93
On 8 May ETERNAL was trading at 256.39. The strike last trading price was 19.34, which was -1.16 lower than the previous day. The implied volatity was 38.39, the open interest changed by 7 which increased total open position to 64
On 7 May ETERNAL was trading at 257.42. The strike last trading price was 20.5, which was 1.33 higher than the previous day. The implied volatity was 38.46, the open interest changed by 7 which increased total open position to 56
On 6 May ETERNAL was trading at 256.05. The strike last trading price was 19.17, which was 3.97 higher than the previous day. The implied volatity was 37.91, the open interest changed by 7 which increased total open position to 50
On 5 May ETERNAL was trading at 248.47. The strike last trading price was 15.2, which was -2.26 lower than the previous day. The implied volatity was 38.98, the open interest changed by 17 which increased total open position to 42
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 17.52, which was 2.8 higher than the previous day. The implied volatity was 38.75, the open interest changed by 24 which increased total open position to 25
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 14.72, which was -6.28 lower than the previous day. The implied volatity was 38.12, the open interest changed by 7 which increased total open position to 8
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 21, which was 6.6 higher than the previous day. The implied volatity was 43.51, the open interest changed by 0 which decreased total open position to 0
On 28 Apr ETERNAL was trading at 253.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr ETERNAL was trading at 255.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr ETERNAL was trading at 256.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ETERNAL was trading at 259.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ETERNAL was trading at 262.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ETERNAL was trading at 259.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ETERNAL was trading at 254.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ETERNAL was trading at 252.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ETERNAL was trading at 252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ETERNAL was trading at 246.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
| ETERNAL 30-Jun-2026 (34d) 250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0
Theta: -0.11
Gamma: 0.01629
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 250.17 | 8.5 | -1.3 (-13.27%) | 31.03 | 1,883 | 535 | 1,218 |
| 25 May | 247.67 | 9.79 | -3.56 (-26.67%) | 29.51 | 533 | 137 | 683 |
| 22 May | 241.95 | 13.45 | -0.37 (-2.68%) | 30.75 | 294 | 132 | 545 |
| 21 May | 242.05 | 13.86 | 0.35 (2.59%) | 31.56 | 181 | 99 | 411 |
| 20 May | 243.34 | 13.4 | 0.52 (4.04%) | 32.56 | 99 | 29 | 315 |
| 19 May | 247.21 | 12.76 | -3.42 (-21.14%) | 34.61 | 118 | 51 | 288 |
| 18 May | 241.40 | 16.18 | 0.28 (1.76%) | 36.34 | 40 | -18 | 237 |
| 15 May | 241.18 | 15.33 | 1.38 (9.89%) | 32.92 | 19 | 7 | 255 |
| 14 May | 245.82 | 13.93 | -4.17 (-23.04%) | 35.39 | 27 | 12 | 248 |
| 13 May | 237.82 | 18.2 | 0.4 (2.25%) | 0 | 58 | -3 | 235 |
| 12 May | 239.98 | 17.5 | 2.92 (20.03%) | 0 | 84 | 13 | 242 |
| 11 May | 245.87 | 14.6 | 4.23 (40.79%) | 0 | 89 | 47 | 231 |
| 8 May | 256.39 | 10.37 | 0.79 (8.25%) | 36.06 | 26 | 18 | 184 |
| 7 May | 257.42 | 9.55 | -0.67 (-6.56%) | 35.24 | 65 | 47 | 166 |
| 6 May | 256.05 | 10.18 | -3.94 (-27.90%) | 35.37 | 61 | 38 | 117 |
| 5 May | 248.47 | 14.12 | 1.65 (13.23%) | 36.92 | 18 | 12 | 78 |
| 4 May | 251.90 | 12.38 | -3.01 (-19.56%) | 36.64 | 35 | 22 | 66 |
| 30 Apr | 247.03 | 15.48 | 2.5 (19.26%) | 36.66 | 29 | 6 | 50 |
| 29 Apr | 254.03 | 13 | -1.68 (-11.44%) | 38.5 | 57 | 19 | 41 |
| 28 Apr | 253.07 | 13.69 | -0.41 (-2.91%) | 44.48 | 6 | 0 | 22 |
| 27 Apr | 255.49 | 14.1 | -16.85 (-54.44%) | 41.74 | 39 | 21 | 21 |
| 24 Apr | 256.79 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 259.92 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 262.99 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 259.48 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 254.88 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 252.61 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 252.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 246.67 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 236.22 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 240.23 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 237.89 | 30.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 243.62 | 30.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 231.97 | 30.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 232.20 | 30.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 231.72 | 30.95 | 0 (0.00%) | - | 0 | 0 | 0 |
For Eternal Limited - strike price 250 expiring on 30JUN2026
Delta for 250 PE is -0.44
Historical price for 250 PE is as follows
On 26 May ETERNAL was trading at 250.17. The strike last trading price was 8.5, which was -1.3 lower than the previous day. The implied volatity was 31.03, the open interest changed by 535 which increased total open position to 1218
On 25 May ETERNAL was trading at 247.67. The strike last trading price was 9.79, which was -3.56 lower than the previous day. The implied volatity was 29.51, the open interest changed by 137 which increased total open position to 683
On 22 May ETERNAL was trading at 241.95. The strike last trading price was 13.45, which was -0.37 lower than the previous day. The implied volatity was 30.75, the open interest changed by 132 which increased total open position to 545
On 21 May ETERNAL was trading at 242.05. The strike last trading price was 13.86, which was 0.35 higher than the previous day. The implied volatity was 31.56, the open interest changed by 99 which increased total open position to 411
On 20 May ETERNAL was trading at 243.34. The strike last trading price was 13.4, which was 0.52 higher than the previous day. The implied volatity was 32.56, the open interest changed by 29 which increased total open position to 315
On 19 May ETERNAL was trading at 247.21. The strike last trading price was 12.76, which was -3.42 lower than the previous day. The implied volatity was 34.61, the open interest changed by 51 which increased total open position to 288
On 18 May ETERNAL was trading at 241.40. The strike last trading price was 16.18, which was 0.28 higher than the previous day. The implied volatity was 36.34, the open interest changed by -18 which decreased total open position to 237
On 15 May ETERNAL was trading at 241.18. The strike last trading price was 15.33, which was 1.38 higher than the previous day. The implied volatity was 32.92, the open interest changed by 7 which increased total open position to 255
On 14 May ETERNAL was trading at 245.82. The strike last trading price was 13.93, which was -4.17 lower than the previous day. The implied volatity was 35.39, the open interest changed by 12 which increased total open position to 248
On 13 May ETERNAL was trading at 237.82. The strike last trading price was 18.2, which was 0.4 higher than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 235
On 12 May ETERNAL was trading at 239.98. The strike last trading price was 17.5, which was 2.92 higher than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 242
On 11 May ETERNAL was trading at 245.87. The strike last trading price was 14.6, which was 4.23 higher than the previous day. The implied volatity was 0, the open interest changed by 47 which increased total open position to 231
On 8 May ETERNAL was trading at 256.39. The strike last trading price was 10.37, which was 0.79 higher than the previous day. The implied volatity was 36.06, the open interest changed by 18 which increased total open position to 184
On 7 May ETERNAL was trading at 257.42. The strike last trading price was 9.55, which was -0.67 lower than the previous day. The implied volatity was 35.24, the open interest changed by 47 which increased total open position to 166
On 6 May ETERNAL was trading at 256.05. The strike last trading price was 10.18, which was -3.94 lower than the previous day. The implied volatity was 35.37, the open interest changed by 38 which increased total open position to 117
On 5 May ETERNAL was trading at 248.47. The strike last trading price was 14.12, which was 1.65 higher than the previous day. The implied volatity was 36.92, the open interest changed by 12 which increased total open position to 78
On 4 May ETERNAL was trading at 251.90. The strike last trading price was 12.38, which was -3.01 lower than the previous day. The implied volatity was 36.64, the open interest changed by 22 which increased total open position to 66
On 30 Apr ETERNAL was trading at 247.03. The strike last trading price was 15.48, which was 2.5 higher than the previous day. The implied volatity was 36.66, the open interest changed by 6 which increased total open position to 50
On 29 Apr ETERNAL was trading at 254.03. The strike last trading price was 13, which was -1.68 lower than the previous day. The implied volatity was 38.5, the open interest changed by 19 which increased total open position to 41
On 28 Apr ETERNAL was trading at 253.07. The strike last trading price was 13.69, which was -0.41 lower than the previous day. The implied volatity was 44.48, the open interest changed by 0 which decreased total open position to 22
On 27 Apr ETERNAL was trading at 255.49. The strike last trading price was 14.1, which was -16.85 lower than the previous day. The implied volatity was 41.74, the open interest changed by 21 which increased total open position to 21
On 24 Apr ETERNAL was trading at 256.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ETERNAL was trading at 259.92. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ETERNAL was trading at 262.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ETERNAL was trading at 259.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ETERNAL was trading at 254.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ETERNAL was trading at 252.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ETERNAL was trading at 252.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ETERNAL was trading at 246.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ETERNAL was trading at 236.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ETERNAL was trading at 240.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ETERNAL was trading at 237.89. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ETERNAL was trading at 243.62. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ETERNAL was trading at 231.97. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ETERNAL was trading at 232.20. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ETERNAL was trading at 231.72. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
