EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
17 Apr 2026 04:10 PM IST
| EICHERMOT 28-Apr-2026 (9d) 6800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0.03
Theta: -3.46
Gamma: 0.00058
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 7189.50 | 411.3 | 23.25 | 28.11 | 15 | -3 | 515 | |||||||||
| 16 Apr | 7131.00 | 388.05 | -18.94999999999999 | 31.48 | 16 | 1 | 518 | |||||||||
| 15 Apr | 7128.00 | 407 | 33.85000000000002 | 35.56 | 124 | -5 | 518 | |||||||||
| 13 Apr | 7050.00 | 371.25 | -290.5 | 37.28 | 65 | 4 | 522 | |||||||||
| 10 Apr | 7424.00 | 659 | 245.35000000000002 | 30.79 | 150 | -125 | 518 | |||||||||
| 9 Apr | 7147.50 | 413.65 | -25.05 | 29.2 | 78 | -40 | 644 | |||||||||
| 8 Apr | 7131.00 | 453.45 | 292.1 | 27.95 | 948 | -193 | 691 | |||||||||
| 7 Apr | 6605.50 | 165.05 | -8.25 | 33.81 | 1,706 | 112 | 890 | |||||||||
| 6 Apr | 6596.00 | 168.15 | -35.5 | 37.12 | 1,894 | 248 | 782 | |||||||||
| 2 Apr | 6649.50 | 206.9 | -73 | 35.04 | 1,002 | 147 | 544 | |||||||||
| 1 Apr | 6825.50 | 273.65 | 71.95 | 32.2 | 2,092 | 103 | 402 | |||||||||
| 30 Mar | 6586.00 | 204.25 | -107.75 | 36.03 | 694 | 174 | 298 | |||||||||
| 27 Mar | 6811.50 | 310.45 | -92.2 | 35.07 | 256 | 87 | 122 | |||||||||
| 25 Mar | 6992.50 | 405.3 | 60.7 | 30.62 | 33 | 6 | 35 | |||||||||
| 24 Mar | 6871.00 | 355 | 92.25 | 33.81 | 119 | -11 | 29 | |||||||||
| 23 Mar | 6681.50 | 257.25 | -388.7 | 33.5 | 44 | 40 | 40 | |||||||||
| 20 Mar | 6909.00 | 645.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6793.00 | 645.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7027.50 | 645.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6910.00 | 645.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6827.50 | 645.95 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 13 Mar | 6741.00 | 645.95 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 12 Mar | 6975.50 | 645.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 7253.50 | 645.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7536.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 7266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 7620.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7755.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 7626.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 7826.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 8010.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 8190.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 8008.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 7929.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 8038.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 7936.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 7897.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 8009.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 8035.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 8010.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 8065.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7943.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7771.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 7296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 7195.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 7177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 7209.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 7277.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 7215.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 6985.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6889.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 7122.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 7056.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 6800 expiring on 28APR2026
Delta for 6800 CE is 0.87
Historical price for 6800 CE is as follows
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 411.3, which was 23.25 higher than the previous day. The implied volatity was 28.11, the open interest changed by -3 which decreased total open position to 515
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 388.05, which was -18.94999999999999 lower than the previous day. The implied volatity was 31.48, the open interest changed by 1 which increased total open position to 518
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 407, which was 33.85000000000002 higher than the previous day. The implied volatity was 35.56, the open interest changed by -5 which decreased total open position to 518
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 371.25, which was -290.5 lower than the previous day. The implied volatity was 37.28, the open interest changed by 4 which increased total open position to 522
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 659, which was 245.35000000000002 higher than the previous day. The implied volatity was 30.79, the open interest changed by -125 which decreased total open position to 518
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 413.65, which was -25.05 lower than the previous day. The implied volatity was 29.2, the open interest changed by -40 which decreased total open position to 644
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 453.45, which was 292.1 higher than the previous day. The implied volatity was 27.95, the open interest changed by -193 which decreased total open position to 691
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 165.05, which was -8.25 lower than the previous day. The implied volatity was 33.81, the open interest changed by 112 which increased total open position to 890
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 168.15, which was -35.5 lower than the previous day. The implied volatity was 37.12, the open interest changed by 248 which increased total open position to 782
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 206.9, which was -73 lower than the previous day. The implied volatity was 35.04, the open interest changed by 147 which increased total open position to 544
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 273.65, which was 71.95 higher than the previous day. The implied volatity was 32.2, the open interest changed by 103 which increased total open position to 402
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 204.25, which was -107.75 lower than the previous day. The implied volatity was 36.03, the open interest changed by 174 which increased total open position to 298
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 310.45, which was -92.2 lower than the previous day. The implied volatity was 35.07, the open interest changed by 87 which increased total open position to 122
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 405.3, which was 60.7 higher than the previous day. The implied volatity was 30.62, the open interest changed by 6 which increased total open position to 35
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 355, which was 92.25 higher than the previous day. The implied volatity was 33.81, the open interest changed by -11 which decreased total open position to 29
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 257.25, which was -388.7 lower than the previous day. The implied volatity was 33.5, the open interest changed by 40 which increased total open position to 40
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 645.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 645.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 645.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 645.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 645.95, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 645.95, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 645.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 645.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Apr-2026 (9d) 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.03
Theta: -3.46
Gamma: 0.00059
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 7189.50 | 33.3 | -18.75 | 31.8 | 847 | -42 | 714 |
| 16 Apr | 7131.00 | 52 | -7.5 | 33.96 | 1,642 | -19 | 756 |
| 15 Apr | 7128.00 | 59.4 | -40.50000000000001 | 34.18 | 892 | 78 | 775 |
| 13 Apr | 7050.00 | 101.05 | 61.4 | 36.68 | 1,425 | -8 | 718 |
| 10 Apr | 7424.00 | 39.7 | -40.95 | 36.32 | 1,463 | 130 | 726 |
| 9 Apr | 7147.50 | 80.75 | 2 | 33.68 | 1,609 | 91 | 597 |
| 8 Apr | 7131.00 | 75 | -227.65 | 34.08 | 1,173 | 163 | 506 |
| 7 Apr | 6605.50 | 297 | -40.3 | 36.83 | 39 | 0 | 343 |
| 6 Apr | 6596.00 | 338 | 23 | 37.55 | 55 | -10 | 343 |
| 2 Apr | 6649.50 | 312.7 | 75.6 | 37.03 | 296 | -13 | 355 |
| 1 Apr | 6825.50 | 243 | -131.55 | 37.59 | 1,222 | 199 | 368 |
| 30 Mar | 6586.00 | 381.25 | 108.9 | 40.49 | 436 | 6 | 177 |
| 27 Mar | 6811.50 | 274 | 92.45 | 37.82 | 449 | 36 | 166 |
| 25 Mar | 6992.50 | 180.5 | -44.35 | 34.89 | 261 | -6 | 130 |
| 24 Mar | 6871.00 | 221.05 | -104.05 | 33.62 | 142 | 63 | 135 |
| 23 Mar | 6681.50 | 335.3 | 135.3 | 36.88 | 46 | -18 | 71 |
| 20 Mar | 6909.00 | 200 | -40 | 32.36 | 92 | 73 | 85 |
| 19 Mar | 6793.00 | 240 | -63 | 32.07 | 5 | 1 | 11 |
| 18 Mar | 7027.50 | 303 | 43.1 | - | 0 | 0 | 10 |
| 17 Mar | 6910.00 | 303 | 43.1 | - | 1 | 0 | 10 |
| 16 Mar | 6827.50 | 303 | 43.1 | 37.4 | 1 | 0 | 9 |
| 13 Mar | 6741.00 | 259.9 | 102.55 | 29.8 | 6 | 5 | 8 |
| 12 Mar | 6975.50 | 157.35 | 45.35 | 27.19 | 2 | 1 | 0 |
| 11 Mar | 7253.50 | 112 | -65.35 | 30.89 | 1 | 0 | 0 |
| 10 Mar | 7536.50 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 7266.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 7620.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7755.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 7626.50 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 7826.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 8010.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 8190.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 8008.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 7929.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 8038.50 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 7936.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 7897.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 8009.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 8035.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 8010.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 8065.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 7943.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 7771.00 | 177.35 | 0 | 4.84 | 0 | 0 | 0 |
| 10 Feb | 7296.00 | 177.35 | 0 | 4.71 | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 177.35 | 0 | 4.12 | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 177.35 | 0 | 3.95 | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 177.35 | 0 | 4.2 | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 177.35 | 0 | 4.73 | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 177.35 | 0 | 4.17 | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 177.35 | 0 | 2.58 | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 177.35 | 0 | 2.09 | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 177.35 | 0 | 3.47 | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 177.35 | 0 | 2.83 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 6800 expiring on 28APR2026
Delta for 6800 PE is -0.15
Historical price for 6800 PE is as follows
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 33.3, which was -18.75 lower than the previous day. The implied volatity was 31.8, the open interest changed by -42 which decreased total open position to 714
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 52, which was -7.5 lower than the previous day. The implied volatity was 33.96, the open interest changed by -19 which decreased total open position to 756
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 59.4, which was -40.50000000000001 lower than the previous day. The implied volatity was 34.18, the open interest changed by 78 which increased total open position to 775
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 101.05, which was 61.4 higher than the previous day. The implied volatity was 36.68, the open interest changed by -8 which decreased total open position to 718
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 39.7, which was -40.95 lower than the previous day. The implied volatity was 36.32, the open interest changed by 130 which increased total open position to 726
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 80.75, which was 2 higher than the previous day. The implied volatity was 33.68, the open interest changed by 91 which increased total open position to 597
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 75, which was -227.65 lower than the previous day. The implied volatity was 34.08, the open interest changed by 163 which increased total open position to 506
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 297, which was -40.3 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 343
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 338, which was 23 higher than the previous day. The implied volatity was 37.55, the open interest changed by -10 which decreased total open position to 343
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 312.7, which was 75.6 higher than the previous day. The implied volatity was 37.03, the open interest changed by -13 which decreased total open position to 355
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 243, which was -131.55 lower than the previous day. The implied volatity was 37.59, the open interest changed by 199 which increased total open position to 368
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 381.25, which was 108.9 higher than the previous day. The implied volatity was 40.49, the open interest changed by 6 which increased total open position to 177
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 274, which was 92.45 higher than the previous day. The implied volatity was 37.82, the open interest changed by 36 which increased total open position to 166
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 180.5, which was -44.35 lower than the previous day. The implied volatity was 34.89, the open interest changed by -6 which decreased total open position to 130
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 221.05, which was -104.05 lower than the previous day. The implied volatity was 33.62, the open interest changed by 63 which increased total open position to 135
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 335.3, which was 135.3 higher than the previous day. The implied volatity was 36.88, the open interest changed by -18 which decreased total open position to 71
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 200, which was -40 lower than the previous day. The implied volatity was 32.36, the open interest changed by 73 which increased total open position to 85
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 240, which was -63 lower than the previous day. The implied volatity was 32.07, the open interest changed by 1 which increased total open position to 11
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 303, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 303, which was 43.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 303, which was 43.1 higher than the previous day. The implied volatity was 37.4, the open interest changed by 0 which decreased total open position to 9
On 13 Mar EICHERMOT was trading at 6741.00. The strike last trading price was 259.9, which was 102.55 higher than the previous day. The implied volatity was 29.8, the open interest changed by 5 which increased total open position to 8
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 157.35, which was 45.35 higher than the previous day. The implied volatity was 27.19, the open interest changed by 1 which increased total open position to 0
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 112, which was -65.35 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 177.35, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
