EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
17 Apr 2026 04:10 PM IST
| EICHERMOT 28-Apr-2026 (9d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 17 Apr | 7189.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 7131.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 7128.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 7050.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 7424.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 7147.50 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 7131.00 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 6605.50 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 6596.00 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 6649.50 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 6825.50 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 6586.00 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 6811.50 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6992.50 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6871.00 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 6681.50 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 6909.00 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 6793.00 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 7027.50 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6910.00 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6827.50 | 1194.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 6100 expiring on 28APR2026
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 1194.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 28-Apr-2026 (9d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.35
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 7189.50 | 4.3 | 0 | 45.75 | 1 | 0 | 39 |
| 16 Apr | 7131.00 | 4.5 | -3.9000000000000004 | 43.08 | 6 | -2 | 39 |
| 15 Apr | 7128.00 | 8.4 | -5.549999999999999 | 44.68 | 10 | -1 | 40 |
| 13 Apr | 7050.00 | 14.65 | 6.95 | 45.42 | 108 | 15 | 40 |
| 10 Apr | 7424.00 | 7.55 | -1.0000000000000009 | 46.44 | 28 | -6 | 26 |
| 9 Apr | 7147.50 | 8.55 | -5.05 | 39.59 | 1 | 0 | 32 |
| 8 Apr | 7131.00 | 13.55 | -52.9 | 43.12 | 111 | 15 | 31 |
| 7 Apr | 6605.50 | 57.5 | 20.8 | 40.63 | 27 | 15 | 15 |
| 6 Apr | 6596.00 | 36.7 | 0 | 8.36 | 0 | 0 | 0 |
| 2 Apr | 6649.50 | 36.7 | 0 | 8.69 | 0 | 0 | 0 |
| 1 Apr | 6825.50 | 36.7 | 0 | 10.39 | 0 | 0 | 0 |
| 30 Mar | 6586.00 | 36.7 | 0 | 7.62 | 0 | 0 | 0 |
| 27 Mar | 6811.50 | 36.7 | 0 | 9.54 | 0 | 0 | 0 |
| 25 Mar | 6992.50 | 36.7 | 0 | 11.21 | 0 | 0 | 0 |
| 24 Mar | 6871.00 | 36.7 | 0 | 9.91 | 0 | 0 | 0 |
| 23 Mar | 6681.50 | 36.7 | 0 | 9.11 | 0 | 0 | 0 |
| 20 Mar | 6909.00 | 36.7 | 0 | 9.92 | 0 | 0 | 0 |
| 19 Mar | 6793.00 | 36.7 | 0 | 8.97 | 0 | 0 | 0 |
| 18 Mar | 7027.50 | 36.7 | 0 | 10.63 | 0 | 0 | 0 |
| 17 Mar | 6910.00 | 36.7 | 0 | 9.88 | 0 | 0 | 0 |
| 16 Mar | 6827.50 | 36.7 | 0 | 8.68 | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 6100 expiring on 28APR2026
Delta for 6100 PE is -0.02
Historical price for 6100 PE is as follows
On 17 Apr EICHERMOT was trading at 7189.50. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 45.75, the open interest changed by 0 which decreased total open position to 39
On 16 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 4.5, which was -3.9000000000000004 lower than the previous day. The implied volatity was 43.08, the open interest changed by -2 which decreased total open position to 39
On 15 Apr EICHERMOT was trading at 7128.00. The strike last trading price was 8.4, which was -5.549999999999999 lower than the previous day. The implied volatity was 44.68, the open interest changed by -1 which decreased total open position to 40
On 13 Apr EICHERMOT was trading at 7050.00. The strike last trading price was 14.65, which was 6.95 higher than the previous day. The implied volatity was 45.42, the open interest changed by 15 which increased total open position to 40
On 10 Apr EICHERMOT was trading at 7424.00. The strike last trading price was 7.55, which was -1.0000000000000009 lower than the previous day. The implied volatity was 46.44, the open interest changed by -6 which decreased total open position to 26
On 9 Apr EICHERMOT was trading at 7147.50. The strike last trading price was 8.55, which was -5.05 lower than the previous day. The implied volatity was 39.59, the open interest changed by 0 which decreased total open position to 32
On 8 Apr EICHERMOT was trading at 7131.00. The strike last trading price was 13.55, which was -52.9 lower than the previous day. The implied volatity was 43.12, the open interest changed by 15 which increased total open position to 31
On 7 Apr EICHERMOT was trading at 6605.50. The strike last trading price was 57.5, which was 20.8 higher than the previous day. The implied volatity was 40.63, the open interest changed by 15 which increased total open position to 15
On 6 Apr EICHERMOT was trading at 6596.00. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 2 Apr EICHERMOT was trading at 6649.50. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 1 Apr EICHERMOT was trading at 6825.50. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 30 Mar EICHERMOT was trading at 6586.00. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 27 Mar EICHERMOT was trading at 6811.50. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 9.54, the open interest changed by 0 which decreased total open position to 0
On 25 Mar EICHERMOT was trading at 6992.50. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 11.21, the open interest changed by 0 which decreased total open position to 0
On 24 Mar EICHERMOT was trading at 6871.00. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 23 Mar EICHERMOT was trading at 6681.50. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 20 Mar EICHERMOT was trading at 6909.00. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 19 Mar EICHERMOT was trading at 6793.00. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 18 Mar EICHERMOT was trading at 7027.50. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 17 Mar EICHERMOT was trading at 6910.00. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 16 Mar EICHERMOT was trading at 6827.50. The strike last trading price was 36.7, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
