Historical option data for DIXON
23 Jun 2026 12:15 PM IST
| DIXON 28-Jul-2026 (35d) 12500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.41
Vega: 0.15
Theta: -8.97
Gamma: 0.00026
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 12001.00 | 420.25 | -151.75 (-26.53%) | 40.22 | 781 | 279 | 778 | |||||||||
| 22 Jun | 12336.00 | 570.9 | -83.1 (-12.71%) | 40.03 | 736 | 243 | 501 | |||||||||
| 19 Jun | 12517.00 | 676.05 | -110.95 (-14.10%) | 36.73 | 340 | 89 | 258 | |||||||||
| 18 Jun | 12666.00 | 792.85 | -90.15 (-10.21%) | 40.39 | 63 | -3 | 167 | |||||||||
| 17 Jun | 12833.00 | 890 | 309 (53.18%) | 39.05 | 499 | -45 | 170 | |||||||||
| 16 Jun | 12235.00 | 578.6 | 89.6 (18.32%) | 39.73 | 367 | 54 | 214 | |||||||||
| 15 Jun | 11957.00 | 480 | 142 (42.01%) | 41.76 | 229 | 78 | 158 | |||||||||
| 12 Jun | 11546.00 | 335.25 | 55.25 (19.73%) | 39.74 | 41 | 13 | 80 | |||||||||
| 11 Jun | 11371.00 | 279.7 | -56.3 (-16.76%) | 40.7 | 19 | 8 | 66 | |||||||||
| 10 Jun | 11487.00 | 332 | -8 (-2.35%) | 40.82 | 80 | 39 | 53 | |||||||||
| 9 Jun | 11611.00 | 339.65 | 25.65 (8.17%) | 39.55 | 8 | 7 | 14 | |||||||||
| 8 Jun | 11392.00 | 315.5 | -34.5 (-9.86%) | 41.3 | 6 | 0 | 3 | |||||||||
| 5 Jun | 11432.00 | 350 | 0 (0.00%) | 39.38 | 1 | 1 | 3 | |||||||||
| 4 Jun | 11488.00 | 350 | -77 (-18.03%) | 38.9 | 1 | 0 | 2 | |||||||||
| 3 Jun | 11227.00 | 587.5 | -0.5 (-0.09%) | 40.31 | 2 | 0 | 2 | |||||||||
| 2 Jun | 11604.00 | 427 | -250 (-36.93%) | 40.31 | 2 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12500 expiring on 28JUL2026
Delta for 12500 CE is 0.41
Historical price for 12500 CE is as follows
On 23 Jun DIXON was trading at 12001.00. The strike last trading price was 420.25, which was -151.75 lower than the previous day. The implied volatity was 40.22, the open interest changed by 279 which increased total open position to 778
On 22 Jun DIXON was trading at 12336.00. The strike last trading price was 570.9, which was -83.1 lower than the previous day. The implied volatity was 40.03, the open interest changed by 243 which increased total open position to 501
On 19 Jun DIXON was trading at 12517.00. The strike last trading price was 676.05, which was -110.95 lower than the previous day. The implied volatity was 36.73, the open interest changed by 89 which increased total open position to 258
On 18 Jun DIXON was trading at 12666.00. The strike last trading price was 792.85, which was -90.15 lower than the previous day. The implied volatity was 40.39, the open interest changed by -3 which decreased total open position to 167
On 17 Jun DIXON was trading at 12833.00. The strike last trading price was 890, which was 309 higher than the previous day. The implied volatity was 39.05, the open interest changed by -45 which decreased total open position to 170
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 578.6, which was 89.6 higher than the previous day. The implied volatity was 39.73, the open interest changed by 54 which increased total open position to 214
On 15 Jun DIXON was trading at 11957.00. The strike last trading price was 480, which was 142 higher than the previous day. The implied volatity was 41.76, the open interest changed by 78 which increased total open position to 158
On 12 Jun DIXON was trading at 11546.00. The strike last trading price was 335.25, which was 55.25 higher than the previous day. The implied volatity was 39.74, the open interest changed by 13 which increased total open position to 80
On 11 Jun DIXON was trading at 11371.00. The strike last trading price was 279.7, which was -56.3 lower than the previous day. The implied volatity was 40.7, the open interest changed by 8 which increased total open position to 66
On 10 Jun DIXON was trading at 11487.00. The strike last trading price was 332, which was -8 lower than the previous day. The implied volatity was 40.82, the open interest changed by 39 which increased total open position to 53
On 9 Jun DIXON was trading at 11611.00. The strike last trading price was 339.65, which was 25.65 higher than the previous day. The implied volatity was 39.55, the open interest changed by 7 which increased total open position to 14
On 8 Jun DIXON was trading at 11392.00. The strike last trading price was 315.5, which was -34.5 lower than the previous day. The implied volatity was 41.3, the open interest changed by 0 which decreased total open position to 3
On 5 Jun DIXON was trading at 11432.00. The strike last trading price was 350, which was 0 lower than the previous day. The implied volatity was 39.38, the open interest changed by 1 which increased total open position to 3
On 4 Jun DIXON was trading at 11488.00. The strike last trading price was 350, which was -77 lower than the previous day. The implied volatity was 38.9, the open interest changed by 0 which decreased total open position to 2
On 3 Jun DIXON was trading at 11227.00. The strike last trading price was 587.5, which was -0.5 lower than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 2
On 2 Jun DIXON was trading at 11604.00. The strike last trading price was 427, which was -250 lower than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Jul-2026 (35d) 12500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.14
Theta: -7.13
Gamma: 0.00026
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 12001.00 | 854.1 | 205.95 (31.78%) | 40.39 | 252 | 4 | 561 |
| 22 Jun | 12336.00 | 654.55 | 88.7 (15.68%) | 38.18 | 170 | 27 | 557 |
| 19 Jun | 12517.00 | 545 | 41.5 (8.24%) | 37.58 | 226 | 34 | 529 |
| 18 Jun | 12666.00 | 501.3 | 28.4 (6.01%) | 36.61 | 205 | 100 | 494 |
| 17 Jun | 12833.00 | 474.75 | -279.6 (-37.07%) | 39.11 | 678 | 382 | 396 |
| 16 Jun | 12235.00 | 758.7 | -145.8 (-16.12%) | 40.07 | 24 | 14 | 15 |
| 15 Jun | 11957.00 | 899.95 | -230.05 (-20.36%) | 37.14 | 11 | 0 | 1 |
| 12 Jun | 11546.00 | 1130 | 1130 | - | 1 | 0 | 1 |
| 11 Jun | 11371.00 | 1130 | 1130 (-17.87%) | 30.84 | 1 | 0 | 1 |
| 10 Jun | 11487.00 | 1130 | -245.85 (-17.87%) | 30.84 | 1 | 1 | 1 |
| 9 Jun | 11611.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 11392.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 11432.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 11488.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 11227.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 11604.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12500 expiring on 28JUL2026
Delta for 12500 PE is -0.59
Historical price for 12500 PE is as follows
On 23 Jun DIXON was trading at 12001.00. The strike last trading price was 854.1, which was 205.95 higher than the previous day. The implied volatity was 40.39, the open interest changed by 4 which increased total open position to 561
On 22 Jun DIXON was trading at 12336.00. The strike last trading price was 654.55, which was 88.7 higher than the previous day. The implied volatity was 38.18, the open interest changed by 27 which increased total open position to 557
On 19 Jun DIXON was trading at 12517.00. The strike last trading price was 545, which was 41.5 higher than the previous day. The implied volatity was 37.58, the open interest changed by 34 which increased total open position to 529
On 18 Jun DIXON was trading at 12666.00. The strike last trading price was 501.3, which was 28.4 higher than the previous day. The implied volatity was 36.61, the open interest changed by 100 which increased total open position to 494
On 17 Jun DIXON was trading at 12833.00. The strike last trading price was 474.75, which was -279.6 lower than the previous day. The implied volatity was 39.11, the open interest changed by 382 which increased total open position to 396
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 758.7, which was -145.8 lower than the previous day. The implied volatity was 40.07, the open interest changed by 14 which increased total open position to 15
On 15 Jun DIXON was trading at 11957.00. The strike last trading price was 899.95, which was -230.05 lower than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 1
On 12 Jun DIXON was trading at 11546.00. The strike last trading price was 1130, which was 1130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun DIXON was trading at 11371.00. The strike last trading price was 1130, which was 1130 higher than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 1
On 10 Jun DIXON was trading at 11487.00. The strike last trading price was 1130, which was -245.85 lower than the previous day. The implied volatity was 30.84, the open interest changed by 1 which increased total open position to 1
On 9 Jun DIXON was trading at 11611.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun DIXON was trading at 11392.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun DIXON was trading at 11432.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun DIXON was trading at 11488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIXON was trading at 11227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun DIXON was trading at 11604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
