Historical option data for DIXON
24 Jun 2026 11:03 AM IST
| DIXON 28-Jul-2026 (34d) 12400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.14
Theta: -9.14
Gamma: 0.00027
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 12030.00 | 450 | 18 (4.17%) | 39.94 | 85 | 43 | 193 | |||||||||
| 23 Jun | 11932.00 | 416.85 | -207.15 (-33.20%) | 40.67 | 165 | 43 | 149 | |||||||||
| 22 Jun | 12336.00 | 610 | -100 (-14.08%) | 39.6 | 160 | 75 | 113 | |||||||||
| 19 Jun | 12517.00 | 710 | -129 (-15.38%) | 36.78 | 30 | 16 | 43 | |||||||||
| 18 Jun | 12666.00 | 840.45 | -85.55 (-9.24%) | 39.76 | 28 | 1 | 27 | |||||||||
| 17 Jun | 12833.00 | 926.35 | 306.35 (49.41%) | 41.05 | 21 | -3 | 26 | |||||||||
| 16 Jun | 12235.00 | 620 | 120 (24.00%) | 39.7 | 34 | 25 | 28 | |||||||||
| 15 Jun | 11957.00 | 500 | 170 (51.52%) | 41.21 | 1 | 0 | 2 | |||||||||
| 12 Jun | 11546.00 | 330 | -78 (-19.12%) | 40.63 | 2 | 0 | 2 | |||||||||
| 11 Jun | 11371.00 | 408.2 | 0.2 (0.05%) | - | 2 | 0 | 2 | |||||||||
| 10 Jun | 11487.00 | 408.2 | 0.2 (0.05%) | - | 2 | 0 | 2 | |||||||||
| 9 Jun | 11611.00 | 408.2 | 0.2 (0.05%) | - | 2 | 0 | 2 | |||||||||
| 8 Jun | 11392.00 | 408.2 | 0.2 (0.05%) | - | 2 | 0 | 2 | |||||||||
| 5 Jun | 11432.00 | 408.2 | 0.2 (0.05%) | - | 2 | 0 | 2 | |||||||||
| 4 Jun | 11488.00 | 408.2 | 0.2 (0.05%) | - | 2 | 0 | 2 | |||||||||
| 3 Jun | 11227.00 | 408.2 | 0.2 (0.05%) | - | 2 | 0 | 2 | |||||||||
| 2 Jun | 11604.00 | 408.2 | 0.2 (0.05%) | - | 2 | 0 | 2 | |||||||||
| 1 Jun | 11463.00 | 408.2 | 0.2 (0.05%) | 37.16 | 2 | 0 | 2 | |||||||||
| 29 May | 11524.00 | 408.2 | -356.8 (-46.64%) | 37.16 | 2 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12400 expiring on 28JUL2026
Delta for 12400 CE is 0.44
Historical price for 12400 CE is as follows
On 24 Jun DIXON was trading at 12030.00. The strike last trading price was 450, which was 18 higher than the previous day. The implied volatity was 39.94, the open interest changed by 43 which increased total open position to 193
On 23 Jun DIXON was trading at 11932.00. The strike last trading price was 416.85, which was -207.15 lower than the previous day. The implied volatity was 40.67, the open interest changed by 43 which increased total open position to 149
On 22 Jun DIXON was trading at 12336.00. The strike last trading price was 610, which was -100 lower than the previous day. The implied volatity was 39.6, the open interest changed by 75 which increased total open position to 113
On 19 Jun DIXON was trading at 12517.00. The strike last trading price was 710, which was -129 lower than the previous day. The implied volatity was 36.78, the open interest changed by 16 which increased total open position to 43
On 18 Jun DIXON was trading at 12666.00. The strike last trading price was 840.45, which was -85.55 lower than the previous day. The implied volatity was 39.76, the open interest changed by 1 which increased total open position to 27
On 17 Jun DIXON was trading at 12833.00. The strike last trading price was 926.35, which was 306.35 higher than the previous day. The implied volatity was 41.05, the open interest changed by -3 which decreased total open position to 26
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 620, which was 120 higher than the previous day. The implied volatity was 39.7, the open interest changed by 25 which increased total open position to 28
On 15 Jun DIXON was trading at 11957.00. The strike last trading price was 500, which was 170 higher than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 2
On 12 Jun DIXON was trading at 11546.00. The strike last trading price was 330, which was -78 lower than the previous day. The implied volatity was 40.63, the open interest changed by 0 which decreased total open position to 2
On 11 Jun DIXON was trading at 11371.00. The strike last trading price was 408.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun DIXON was trading at 11487.00. The strike last trading price was 408.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun DIXON was trading at 11611.00. The strike last trading price was 408.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jun DIXON was trading at 11392.00. The strike last trading price was 408.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jun DIXON was trading at 11432.00. The strike last trading price was 408.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Jun DIXON was trading at 11488.00. The strike last trading price was 408.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jun DIXON was trading at 11227.00. The strike last trading price was 408.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jun DIXON was trading at 11604.00. The strike last trading price was 408.2, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jun DIXON was trading at 11463.00. The strike last trading price was 408.2, which was 0.2 higher than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 2
On 29 May DIXON was trading at 11524.00. The strike last trading price was 408.2, which was -356.8 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 0
| DIXON 28-Jul-2026 (34d) 12400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.15
Theta: -7.78
Gamma: 0.00025
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 12030.00 | 795 | -19 (-2.33%) | 42.13 | 37 | -1 | 70 |
| 23 Jun | 11932.00 | 814 | 228.85 (39.11%) | 41.15 | 91 | 38 | 71 |
| 22 Jun | 12336.00 | 586.1 | 32.45 (5.86%) | 37.62 | 22 | 12 | 33 |
| 19 Jun | 12517.00 | 553.65 | 93.65 (20.36%) | 38.49 | 7 | 0 | 21 |
| 18 Jun | 12666.00 | 460 | 28.9 (6.70%) | 39.09 | 2 | 1 | 21 |
| 17 Jun | 12833.00 | 431.05 | -268.95 (-38.42%) | 38.95 | 38 | 14 | 21 |
| 16 Jun | 12235.00 | 700 | -430 (-38.05%) | 38.75 | 7 | 5 | 7 |
| 15 Jun | 11957.00 | 1130 | 1130 | - | 2 | 0 | 2 |
| 12 Jun | 11546.00 | 1130 | 1130 | - | 2 | 0 | 2 |
| 11 Jun | 11371.00 | 1130 | 1130 | - | 2 | 0 | 2 |
| 10 Jun | 11487.00 | 1130 | 1130 | - | 2 | 0 | 2 |
| 9 Jun | 11611.00 | 1130 | 1130 | - | 2 | 0 | 2 |
| 8 Jun | 11392.00 | 1130 | 1130 | - | 2 | 0 | 2 |
| 5 Jun | 11432.00 | 1130 | -486.6 (-30.10%) | 33.89 | 2 | 2 | 2 |
| 4 Jun | 11488.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 11227.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 11604.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 11463.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 11524.00 | 0 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12400 expiring on 28JUL2026
Delta for 12400 PE is -0.55
Historical price for 12400 PE is as follows
On 24 Jun DIXON was trading at 12030.00. The strike last trading price was 795, which was -19 lower than the previous day. The implied volatity was 42.13, the open interest changed by -1 which decreased total open position to 70
On 23 Jun DIXON was trading at 11932.00. The strike last trading price was 814, which was 228.85 higher than the previous day. The implied volatity was 41.15, the open interest changed by 38 which increased total open position to 71
On 22 Jun DIXON was trading at 12336.00. The strike last trading price was 586.1, which was 32.45 higher than the previous day. The implied volatity was 37.62, the open interest changed by 12 which increased total open position to 33
On 19 Jun DIXON was trading at 12517.00. The strike last trading price was 553.65, which was 93.65 higher than the previous day. The implied volatity was 38.49, the open interest changed by 0 which decreased total open position to 21
On 18 Jun DIXON was trading at 12666.00. The strike last trading price was 460, which was 28.9 higher than the previous day. The implied volatity was 39.09, the open interest changed by 1 which increased total open position to 21
On 17 Jun DIXON was trading at 12833.00. The strike last trading price was 431.05, which was -268.95 lower than the previous day. The implied volatity was 38.95, the open interest changed by 14 which increased total open position to 21
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 700, which was -430 lower than the previous day. The implied volatity was 38.75, the open interest changed by 5 which increased total open position to 7
On 15 Jun DIXON was trading at 11957.00. The strike last trading price was 1130, which was 1130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jun DIXON was trading at 11546.00. The strike last trading price was 1130, which was 1130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Jun DIXON was trading at 11371.00. The strike last trading price was 1130, which was 1130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun DIXON was trading at 11487.00. The strike last trading price was 1130, which was 1130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Jun DIXON was trading at 11611.00. The strike last trading price was 1130, which was 1130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jun DIXON was trading at 11392.00. The strike last trading price was 1130, which was 1130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jun DIXON was trading at 11432.00. The strike last trading price was 1130, which was -486.6 lower than the previous day. The implied volatity was 33.89, the open interest changed by 2 which increased total open position to 2
On 4 Jun DIXON was trading at 11488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun DIXON was trading at 11227.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun DIXON was trading at 11604.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun DIXON was trading at 11463.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May DIXON was trading at 11524.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
