Historical option data for DIXON
24 Jun 2026 11:02 AM IST
| DIXON 30-Jun-2026 (6d) 12100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.06
Theta: -16.55
Gamma: 0.00076
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 12024.00 | 173.95 | 13.95 (8.72%) | 32.45 | 4,807 | 408 | 1,192 | |||||||||
| 23 Jun | 11932.00 | 142.05 | -293.95 (-67.42%) | 33.54 | 4,635 | 349 | 804 | |||||||||
| 22 Jun | 12336.00 | 414.5 | -163.5 (-28.29%) | 37.9 | 315 | 50 | 455 | |||||||||
| 19 Jun | 12517.00 | 596.85 | -112.15 (-15.82%) | 33.06 | 396 | -68 | 406 | |||||||||
| 18 Jun | 12666.00 | 708.55 | -131.45 (-15.65%) | 36.97 | 74 | -18 | 475 | |||||||||
| 17 Jun | 12833.00 | 831.05 | 381.05 (84.68%) | 32.79 | 1,010 | -181 | 495 | |||||||||
| 16 Jun | 12235.00 | 450.8 | 112.8 (33.37%) | 38.57 | 10,317 | -4 | 689 | |||||||||
| 15 Jun | 11957.00 | 325.25 | 131.25 (67.65%) | 40.22 | 4,075 | 176 | 688 | |||||||||
| 12 Jun | 11546.00 | 188.6 | 29.6 (18.62%) | 37.08 | 578 | 110 | 511 | |||||||||
| 11 Jun | 11371.00 | 162 | -43 (-20.98%) | 38.25 | 489 | -17 | 399 | |||||||||
| 10 Jun | 11487.00 | 204 | -55 (-21.24%) | 39.4 | 1,110 | 20 | 417 | |||||||||
| 9 Jun | 11611.00 | 253.25 | 32.25 (14.59%) | 38.74 | 318 | 18 | 398 | |||||||||
| 8 Jun | 11392.00 | 204.25 | -31.75 (-13.45%) | 41.18 | 301 | 20 | 380 | |||||||||
| 5 Jun | 11432.00 | 241.35 | -26.65 (-9.94%) | 39.29 | 390 | -16 | 359 | |||||||||
| 4 Jun | 11488.00 | 265.45 | 53.45 (25.21%) | 40.04 | 391 | 33 | 375 | |||||||||
| 3 Jun | 11227.00 | 211.2 | -119.8 (-36.19%) | 41.25 | 328 | 19 | 342 | |||||||||
| 2 Jun | 11604.00 | 328.95 | 47.95 (17.06%) | 39.81 | 266 | 68 | 321 | |||||||||
| 1 Jun | 11463.00 | 283.4 | -51.6 (-15.40%) | 39.33 | 360 | 45 | 257 | |||||||||
| 29 May | 11524.00 | 344.8 | -72.2 (-17.31%) | 39.16 | 358 | 11 | 211 | |||||||||
| 27 May | 11756.00 | 420.1 | 78.1 (22.84%) | 37.55 | 462 | 44 | 207 | |||||||||
| 26 May | 11673.00 | 341.25 | -122.75 (-26.45%) | 34.39 | 354 | 71 | 163 | |||||||||
| 25 May | 11824.00 | 460.1 | 3.1 (0.68%) | 38.08 | 132 | 23 | 93 | |||||||||
| 22 May | 11722.00 | 454.85 | 169.85 (59.60%) | 38.03 | 114 | 64 | 70 | |||||||||
| 21 May | 11258.00 | 285 | 59 (26.11%) | 38.06 | 7 | 4 | 5 | |||||||||
| 20 May | 10997.00 | 226.3 | -18.7 (-7.63%) | 39.14 | 1 | 0 | 1 | |||||||||
| 19 May | 11048.00 | 245.1 | 0.1 (0.04%) | - | 0 | 0 | 1 | |||||||||
| 18 May | 10780.00 | 245.1 | 0.1 (0.04%) | - | 0 | 0 | 1 | |||||||||
| 15 May | 10979.00 | 245.1 | 0 (0.00%) | 35.73 | 0 | 0 | 1 | |||||||||
| 14 May | 11103.00 | 245.1 | -421.4 (-63.23%) | 35.73 | 1 | 1 | 1 | |||||||||
| 13 May | 11124.00 | 0 | -666.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 10138.00 | 0 | -666 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 10772.00 | 0 | -666 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 10803.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 11048.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 11299.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 11253.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 11408.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 11166.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 11325.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 12100 expiring on 30JUN2026
Delta for 12100 CE is 0.45
Historical price for 12100 CE is as follows
On 24 Jun DIXON was trading at 12024.00. The strike last trading price was 173.95, which was 13.95 higher than the previous day. The implied volatity was 32.45, the open interest changed by 408 which increased total open position to 1192
On 23 Jun DIXON was trading at 11932.00. The strike last trading price was 142.05, which was -293.95 lower than the previous day. The implied volatity was 33.54, the open interest changed by 349 which increased total open position to 804
On 22 Jun DIXON was trading at 12336.00. The strike last trading price was 414.5, which was -163.5 lower than the previous day. The implied volatity was 37.9, the open interest changed by 50 which increased total open position to 455
On 19 Jun DIXON was trading at 12517.00. The strike last trading price was 596.85, which was -112.15 lower than the previous day. The implied volatity was 33.06, the open interest changed by -68 which decreased total open position to 406
On 18 Jun DIXON was trading at 12666.00. The strike last trading price was 708.55, which was -131.45 lower than the previous day. The implied volatity was 36.97, the open interest changed by -18 which decreased total open position to 475
On 17 Jun DIXON was trading at 12833.00. The strike last trading price was 831.05, which was 381.05 higher than the previous day. The implied volatity was 32.79, the open interest changed by -181 which decreased total open position to 495
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 450.8, which was 112.8 higher than the previous day. The implied volatity was 38.57, the open interest changed by -4 which decreased total open position to 689
On 15 Jun DIXON was trading at 11957.00. The strike last trading price was 325.25, which was 131.25 higher than the previous day. The implied volatity was 40.22, the open interest changed by 176 which increased total open position to 688
On 12 Jun DIXON was trading at 11546.00. The strike last trading price was 188.6, which was 29.6 higher than the previous day. The implied volatity was 37.08, the open interest changed by 110 which increased total open position to 511
On 11 Jun DIXON was trading at 11371.00. The strike last trading price was 162, which was -43 lower than the previous day. The implied volatity was 38.25, the open interest changed by -17 which decreased total open position to 399
On 10 Jun DIXON was trading at 11487.00. The strike last trading price was 204, which was -55 lower than the previous day. The implied volatity was 39.4, the open interest changed by 20 which increased total open position to 417
On 9 Jun DIXON was trading at 11611.00. The strike last trading price was 253.25, which was 32.25 higher than the previous day. The implied volatity was 38.74, the open interest changed by 18 which increased total open position to 398
On 8 Jun DIXON was trading at 11392.00. The strike last trading price was 204.25, which was -31.75 lower than the previous day. The implied volatity was 41.18, the open interest changed by 20 which increased total open position to 380
On 5 Jun DIXON was trading at 11432.00. The strike last trading price was 241.35, which was -26.65 lower than the previous day. The implied volatity was 39.29, the open interest changed by -16 which decreased total open position to 359
On 4 Jun DIXON was trading at 11488.00. The strike last trading price was 265.45, which was 53.45 higher than the previous day. The implied volatity was 40.04, the open interest changed by 33 which increased total open position to 375
On 3 Jun DIXON was trading at 11227.00. The strike last trading price was 211.2, which was -119.8 lower than the previous day. The implied volatity was 41.25, the open interest changed by 19 which increased total open position to 342
On 2 Jun DIXON was trading at 11604.00. The strike last trading price was 328.95, which was 47.95 higher than the previous day. The implied volatity was 39.81, the open interest changed by 68 which increased total open position to 321
On 1 Jun DIXON was trading at 11463.00. The strike last trading price was 283.4, which was -51.6 lower than the previous day. The implied volatity was 39.33, the open interest changed by 45 which increased total open position to 257
On 29 May DIXON was trading at 11524.00. The strike last trading price was 344.8, which was -72.2 lower than the previous day. The implied volatity was 39.16, the open interest changed by 11 which increased total open position to 211
On 27 May DIXON was trading at 11756.00. The strike last trading price was 420.1, which was 78.1 higher than the previous day. The implied volatity was 37.55, the open interest changed by 44 which increased total open position to 207
On 26 May DIXON was trading at 11673.00. The strike last trading price was 341.25, which was -122.75 lower than the previous day. The implied volatity was 34.39, the open interest changed by 71 which increased total open position to 163
On 25 May DIXON was trading at 11824.00. The strike last trading price was 460.1, which was 3.1 higher than the previous day. The implied volatity was 38.08, the open interest changed by 23 which increased total open position to 93
On 22 May DIXON was trading at 11722.00. The strike last trading price was 454.85, which was 169.85 higher than the previous day. The implied volatity was 38.03, the open interest changed by 64 which increased total open position to 70
On 21 May DIXON was trading at 11258.00. The strike last trading price was 285, which was 59 higher than the previous day. The implied volatity was 38.06, the open interest changed by 4 which increased total open position to 5
On 20 May DIXON was trading at 10997.00. The strike last trading price was 226.3, which was -18.7 lower than the previous day. The implied volatity was 39.14, the open interest changed by 0 which decreased total open position to 1
On 19 May DIXON was trading at 11048.00. The strike last trading price was 245.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May DIXON was trading at 10780.00. The strike last trading price was 245.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May DIXON was trading at 10979.00. The strike last trading price was 245.1, which was 0 lower than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 1
On 14 May DIXON was trading at 11103.00. The strike last trading price was 245.1, which was -421.4 lower than the previous day. The implied volatity was 35.73, the open interest changed by 1 which increased total open position to 1
On 13 May DIXON was trading at 11124.00. The strike last trading price was 0, which was -666.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DIXON was trading at 10138.00. The strike last trading price was 0, which was -666 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DIXON was trading at 10772.00. The strike last trading price was 0, which was -666 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DIXON was trading at 10803.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DIXON was trading at 11048.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DIXON was trading at 11299.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DIXON was trading at 11253.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DIXON was trading at 11408.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIXON 30-Jun-2026 (6d) 12100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.06
Theta: -16.44
Gamma: 0.00069
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 12024.00 | 269 | -78.05 (-22.49%) | 35.89 | 711 | 71 | 574 |
| 23 Jun | 11932.00 | 365.5 | 211.95 (138.03%) | 39.14 | 2,814 | -7 | 504 |
| 22 Jun | 12336.00 | 159.45 | 35.35 (28.49%) | 35.6 | 2,066 | -100 | 514 |
| 19 Jun | 12517.00 | 112.55 | 17 (17.79%) | 34.12 | 2,515 | -44 | 618 |
| 18 Jun | 12666.00 | 96 | 3.55 (3.84%) | 33.34 | 808 | -74 | 663 |
| 17 Jun | 12833.00 | 89.7 | -187.95 (-67.69%) | 36.37 | 3,808 | 449 | 737 |
| 16 Jun | 12235.00 | 276.55 | -139.5 (-33.53%) | 36.12 | 3,941 | 165 | 283 |
| 15 Jun | 11957.00 | 442.85 | -380 (-46.18%) | 37.17 | 865 | 107 | 135 |
| 12 Jun | 11546.00 | 822.85 | 822.85 (5.97%) | 37.08 | 24 | 0 | 28 |
| 11 Jun | 11371.00 | 822.85 | 46.35 (5.97%) | 37.08 | 24 | -10 | 29 |
| 10 Jun | 11487.00 | 776.5 | 6.4 (0.83%) | 38.14 | 45 | 14 | 40 |
| 9 Jun | 11611.00 | 770.1 | 770.1 | - | 5 | 0 | 26 |
| 8 Jun | 11392.00 | 770.1 | 770.1 | - | 5 | 0 | 26 |
| 5 Jun | 11432.00 | 770.1 | -21.8 (-2.75%) | 37.96 | 5 | 1 | 26 |
| 4 Jun | 11488.00 | 773.6 | -271.05 (-25.95%) | 34.28 | 4 | -1 | 25 |
| 3 Jun | 11227.00 | 1044.65 | 340.3 (48.31%) | 37.83 | 3 | -1 | 25 |
| 2 Jun | 11604.00 | 704.35 | -91.15 (-11.46%) | 34.7 | 4 | 0 | 27 |
| 1 Jun | 11463.00 | 795.5 | 30.65 (4.01%) | 36.11 | 11 | 2 | 27 |
| 29 May | 11524.00 | 772.7 | 111.6 (16.88%) | 32.32 | 30 | 5 | 25 |
| 27 May | 11756.00 | 661.1 | -125.9 (-16.00%) | 36.41 | 36 | -6 | 19 |
| 26 May | 11673.00 | 787 | 55.05 (7.52%) | 41.76 | 15 | 4 | 25 |
| 25 May | 11824.00 | 731.95 | -149.45 (-16.96%) | 41.69 | 34 | -2 | 22 |
| 22 May | 11722.00 | 881.4 | -437.1 (-33.15%) | 44.17 | 3 | 0 | 24 |
| 21 May | 11258.00 | 1318.5 | 1318.5 | - | 31 | 0 | 24 |
| 20 May | 10997.00 | 1318.5 | 1318.5 | - | 31 | 0 | 24 |
| 19 May | 11048.00 | 1318.5 | 1318.5 | - | 31 | 0 | 24 |
| 18 May | 10780.00 | 1318.5 | 1318.5 (-0.69%) | - | 31 | 0 | 24 |
| 15 May | 10979.00 | 1309.35 | -9.15 (-0.69%) | - | 0 | 0 | 24 |
| 14 May | 11103.00 | 1309.35 | -9.15 (-0.69%) | 0 | 0 | 0 | 24 |
| 13 May | 11124.00 | 1309.35 | 189.35 (16.91%) | 0 | 31 | 21 | 23 |
| 12 May | 10138.00 | 1120 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 10772.00 | 1120 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 10803.00 | 1120 | -167.25 (-12.99%) | - | 0 | 0 | 2 |
| 7 May | 11048.00 | 1120 | -167.25 (-12.99%) | - | 0 | 0 | 2 |
| 6 May | 11299.00 | 1120 | -167.25 (-12.99%) | - | 0 | 0 | 2 |
| 5 May | 11253.00 | 1120 | -167.25 (-12.99%) | - | 0 | 0 | 2 |
| 4 May | 11408.00 | 1120 | -167.25 (-12.99%) | - | 0 | 0 | 2 |
| 30 Apr | 11166.50 | 1120 | -167.25 (-12.99%) | 38.36 | 0 | 0 | 2 |
| 29 Apr | 11325.00 | 1120 | -155.95 (-12.22%) | 38.36 | 2 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 12100 expiring on 30JUN2026
Delta for 12100 PE is -0.54
Historical price for 12100 PE is as follows
On 24 Jun DIXON was trading at 12024.00. The strike last trading price was 269, which was -78.05 lower than the previous day. The implied volatity was 35.89, the open interest changed by 71 which increased total open position to 574
On 23 Jun DIXON was trading at 11932.00. The strike last trading price was 365.5, which was 211.95 higher than the previous day. The implied volatity was 39.14, the open interest changed by -7 which decreased total open position to 504
On 22 Jun DIXON was trading at 12336.00. The strike last trading price was 159.45, which was 35.35 higher than the previous day. The implied volatity was 35.6, the open interest changed by -100 which decreased total open position to 514
On 19 Jun DIXON was trading at 12517.00. The strike last trading price was 112.55, which was 17 higher than the previous day. The implied volatity was 34.12, the open interest changed by -44 which decreased total open position to 618
On 18 Jun DIXON was trading at 12666.00. The strike last trading price was 96, which was 3.55 higher than the previous day. The implied volatity was 33.34, the open interest changed by -74 which decreased total open position to 663
On 17 Jun DIXON was trading at 12833.00. The strike last trading price was 89.7, which was -187.95 lower than the previous day. The implied volatity was 36.37, the open interest changed by 449 which increased total open position to 737
On 16 Jun DIXON was trading at 12235.00. The strike last trading price was 276.55, which was -139.5 lower than the previous day. The implied volatity was 36.12, the open interest changed by 165 which increased total open position to 283
On 15 Jun DIXON was trading at 11957.00. The strike last trading price was 442.85, which was -380 lower than the previous day. The implied volatity was 37.17, the open interest changed by 107 which increased total open position to 135
On 12 Jun DIXON was trading at 11546.00. The strike last trading price was 822.85, which was 822.85 higher than the previous day. The implied volatity was 37.08, the open interest changed by 0 which decreased total open position to 28
On 11 Jun DIXON was trading at 11371.00. The strike last trading price was 822.85, which was 46.35 higher than the previous day. The implied volatity was 37.08, the open interest changed by -10 which decreased total open position to 29
On 10 Jun DIXON was trading at 11487.00. The strike last trading price was 776.5, which was 6.4 higher than the previous day. The implied volatity was 38.14, the open interest changed by 14 which increased total open position to 40
On 9 Jun DIXON was trading at 11611.00. The strike last trading price was 770.1, which was 770.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 8 Jun DIXON was trading at 11392.00. The strike last trading price was 770.1, which was 770.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 5 Jun DIXON was trading at 11432.00. The strike last trading price was 770.1, which was -21.8 lower than the previous day. The implied volatity was 37.96, the open interest changed by 1 which increased total open position to 26
On 4 Jun DIXON was trading at 11488.00. The strike last trading price was 773.6, which was -271.05 lower than the previous day. The implied volatity was 34.28, the open interest changed by -1 which decreased total open position to 25
On 3 Jun DIXON was trading at 11227.00. The strike last trading price was 1044.65, which was 340.3 higher than the previous day. The implied volatity was 37.83, the open interest changed by -1 which decreased total open position to 25
On 2 Jun DIXON was trading at 11604.00. The strike last trading price was 704.35, which was -91.15 lower than the previous day. The implied volatity was 34.7, the open interest changed by 0 which decreased total open position to 27
On 1 Jun DIXON was trading at 11463.00. The strike last trading price was 795.5, which was 30.65 higher than the previous day. The implied volatity was 36.11, the open interest changed by 2 which increased total open position to 27
On 29 May DIXON was trading at 11524.00. The strike last trading price was 772.7, which was 111.6 higher than the previous day. The implied volatity was 32.32, the open interest changed by 5 which increased total open position to 25
On 27 May DIXON was trading at 11756.00. The strike last trading price was 661.1, which was -125.9 lower than the previous day. The implied volatity was 36.41, the open interest changed by -6 which decreased total open position to 19
On 26 May DIXON was trading at 11673.00. The strike last trading price was 787, which was 55.05 higher than the previous day. The implied volatity was 41.76, the open interest changed by 4 which increased total open position to 25
On 25 May DIXON was trading at 11824.00. The strike last trading price was 731.95, which was -149.45 lower than the previous day. The implied volatity was 41.69, the open interest changed by -2 which decreased total open position to 22
On 22 May DIXON was trading at 11722.00. The strike last trading price was 881.4, which was -437.1 lower than the previous day. The implied volatity was 44.17, the open interest changed by 0 which decreased total open position to 24
On 21 May DIXON was trading at 11258.00. The strike last trading price was 1318.5, which was 1318.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 20 May DIXON was trading at 10997.00. The strike last trading price was 1318.5, which was 1318.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 19 May DIXON was trading at 11048.00. The strike last trading price was 1318.5, which was 1318.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 May DIXON was trading at 10780.00. The strike last trading price was 1318.5, which was 1318.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 15 May DIXON was trading at 10979.00. The strike last trading price was 1309.35, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 14 May DIXON was trading at 11103.00. The strike last trading price was 1309.35, which was -9.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 24
On 13 May DIXON was trading at 11124.00. The strike last trading price was 1309.35, which was 189.35 higher than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 23
On 12 May DIXON was trading at 10138.00. The strike last trading price was 1120, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May DIXON was trading at 10772.00. The strike last trading price was 1120, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May DIXON was trading at 10803.00. The strike last trading price was 1120, which was -167.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May DIXON was trading at 11048.00. The strike last trading price was 1120, which was -167.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May DIXON was trading at 11299.00. The strike last trading price was 1120, which was -167.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May DIXON was trading at 11253.00. The strike last trading price was 1120, which was -167.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May DIXON was trading at 11408.00. The strike last trading price was 1120, which was -167.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr DIXON was trading at 11166.50. The strike last trading price was 1120, which was -167.25 lower than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 2
On 29 Apr DIXON was trading at 11325.00. The strike last trading price was 1120, which was -155.95 lower than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 0
