Historical option data for COPPER
11 Jun 2026 11:58 PM IST
| COPPER 23-Jun-2026 (11d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.95
Theta: -0.9
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1328.00 | 17 | 0.04 (0.24%) | 23.09 | 705 | -24 | 156 | |||||||||
| 10 Jun | 1314.40 | 14.2 | -0.04 (-0.28%) | 24.74 | 1,092 | 13 | 180 | |||||||||
| 9 Jun | 1327.00 | 18.08 | -0.6 (-3.21%) | 22.87 | 1,624 | 41 | 167 | |||||||||
| 8 Jun | 1336.00 | 23.6 | 0.67 (2.92%) | 23.43 | 1,177 | 42 | 126 | |||||||||
| 5 Jun | 1334.95 | 24.8 | -0.71 (-2.78%) | 22.85 | 378 | 54 | 84 | |||||||||
| 4 Jun | 1376.35 | 47.79 | 5.91 (14.11%) | 20.6 | 11 | 8 | 30 | |||||||||
| 3 Jun | 1367.90 | 42.04 | -6.31 (-13.05%) | 20.23 | 20 | 0 | 22 | |||||||||
| 2 Jun | 1379.50 | 52.66 | -0.73 (-1.37%) | 21.93 | 35 | -7 | 22 | |||||||||
| 1 Jun | 1367.00 | 43.73 | 1.19 (2.80%) | 21.16 | 70 | -8 | 29 | |||||||||
| 29 May | 1331.00 | 36 | -0.99 (-2.68%) | 22.25 | 33 | 0 | 37 | |||||||||
| 28 May | 1338.15 | 43.16 | 0.86 (2.03%) | 21.53 | 26 | 3 | 37 | |||||||||
| 27 May | 1319.80 | 33.18 | -1.63 (-4.68%) | 21 | 77 | 28 | 34 | |||||||||
| 26 May | 1330.30 | 41.3 | -2.45 (-5.60%) | 21.77 | 9 | 6 | 6 | |||||||||
| 25 May | 1347.70 | 46 | -2.87 (-5.87%) | - | 3 | 2 | 3 | |||||||||
| 22 May | 1344.30 | 46 | -2.87 (-5.87%) | 21.15 | 3 | 2 | 3 | |||||||||
| 21 May | 1347.00 | 53.42 | 0 (0.00%) | 24.45 | 1 | 1 | 1 | |||||||||
| 20 May | 1352.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 1337.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 1348.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 1368.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1340 expiring on 23JUN2026
Delta for 1340 CE is 0.42
Historical price for 1340 CE is as follows
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was 17, which was 0.04 higher than the previous day. The implied volatity was 23.09, the open interest changed by -24 which decreased total open position to 156
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was 14.2, which was -0.04 lower than the previous day. The implied volatity was 24.74, the open interest changed by 13 which increased total open position to 180
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was 18.08, which was -0.6 lower than the previous day. The implied volatity was 22.87, the open interest changed by 41 which increased total open position to 167
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was 23.6, which was 0.67 higher than the previous day. The implied volatity was 23.43, the open interest changed by 42 which increased total open position to 126
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was 24.8, which was -0.71 lower than the previous day. The implied volatity was 22.85, the open interest changed by 54 which increased total open position to 84
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was 47.79, which was 5.91 higher than the previous day. The implied volatity was 20.6, the open interest changed by 8 which increased total open position to 30
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was 42.04, which was -6.31 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 22
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 52.66, which was -0.73 lower than the previous day. The implied volatity was 21.93, the open interest changed by -7 which decreased total open position to 22
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 43.73, which was 1.19 higher than the previous day. The implied volatity was 21.16, the open interest changed by -8 which decreased total open position to 29
On 29 May COPPER was trading at 1331.00. The strike last trading price was 36, which was -0.99 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 37
On 28 May COPPER was trading at 1338.15. The strike last trading price was 43.16, which was 0.86 higher than the previous day. The implied volatity was 21.53, the open interest changed by 3 which increased total open position to 37
On 27 May COPPER was trading at 1319.80. The strike last trading price was 33.18, which was -1.63 lower than the previous day. The implied volatity was 21, the open interest changed by 28 which increased total open position to 34
On 26 May COPPER was trading at 1330.30. The strike last trading price was 41.3, which was -2.45 lower than the previous day. The implied volatity was 21.77, the open interest changed by 6 which increased total open position to 6
On 25 May COPPER was trading at 1347.70. The strike last trading price was 46, which was -2.87 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 22 May COPPER was trading at 1344.30. The strike last trading price was 46, which was -2.87 lower than the previous day. The implied volatity was 21.15, the open interest changed by 2 which increased total open position to 3
On 21 May COPPER was trading at 1347.00. The strike last trading price was 53.42, which was 0 lower than the previous day. The implied volatity was 24.45, the open interest changed by 1 which increased total open position to 1
On 20 May COPPER was trading at 1352.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Jun-2026 (11d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.95
Theta: -0.89
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1328.00 | 28.77 | -3.14 (-9.84%) | 22.85 | 79 | -11 | 91 |
| 10 Jun | 1314.40 | 39.74 | 0.04 (0.10%) | 24.68 | 291 | -44 | 102 |
| 9 Jun | 1327.00 | 30.71 | 0.1 (0.33%) | 22.51 | 1,429 | -14 | 146 |
| 8 Jun | 1336.00 | 26 | -0.67 (-2.51%) | 21.96 | 582 | 36 | 160 |
| 5 Jun | 1334.95 | 29.95 | 1.09 (3.78%) | 22.94 | 800 | -3 | 124 |
| 4 Jun | 1376.35 | 13.1 | -0.43 (-3.18%) | 22.15 | 196 | 4 | 127 |
| 3 Jun | 1367.90 | 15.47 | 0.35 (2.31%) | 21.37 | 334 | -23 | 123 |
| 2 Jun | 1379.50 | 13.5 | 0.15 (1.12%) | 22.23 | 198 | 21 | 146 |
| 1 Jun | 1367.00 | 18 | -0.39 (-2.12%) | 22.19 | 228 | 4 | 125 |
| 29 May | 1331.00 | 26.1 | -0.81 (-3.01%) | 21.5 | 194 | 9 | 121 |
| 28 May | 1338.15 | 21.83 | -0.18 (-0.82%) | 21.8 | 168 | -18 | 112 |
| 27 May | 1319.80 | 27 | -2.24 (-7.66%) | 20.06 | 286 | 121 | 130 |
| 26 May | 1330.30 | 23.26 | -0.37 (-1.57%) | 20.52 | 22 | 9 | 9 |
| 25 May | 1347.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 May | 1344.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 1347.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 1352.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 1337.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 1348.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 |
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 |
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 |
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 1368.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 |
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 |
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 |
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 |
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1340 expiring on 23JUN2026
Delta for 1340 PE is -0.58
Historical price for 1340 PE is as follows
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was 28.77, which was -3.14 lower than the previous day. The implied volatity was 22.85, the open interest changed by -11 which decreased total open position to 91
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was 39.74, which was 0.04 higher than the previous day. The implied volatity was 24.68, the open interest changed by -44 which decreased total open position to 102
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was 30.71, which was 0.1 higher than the previous day. The implied volatity was 22.51, the open interest changed by -14 which decreased total open position to 146
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was 26, which was -0.67 lower than the previous day. The implied volatity was 21.96, the open interest changed by 36 which increased total open position to 160
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was 29.95, which was 1.09 higher than the previous day. The implied volatity was 22.94, the open interest changed by -3 which decreased total open position to 124
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was 13.1, which was -0.43 lower than the previous day. The implied volatity was 22.15, the open interest changed by 4 which increased total open position to 127
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was 15.47, which was 0.35 higher than the previous day. The implied volatity was 21.37, the open interest changed by -23 which decreased total open position to 123
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 13.5, which was 0.15 higher than the previous day. The implied volatity was 22.23, the open interest changed by 21 which increased total open position to 146
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 18, which was -0.39 lower than the previous day. The implied volatity was 22.19, the open interest changed by 4 which increased total open position to 125
On 29 May COPPER was trading at 1331.00. The strike last trading price was 26.1, which was -0.81 lower than the previous day. The implied volatity was 21.5, the open interest changed by 9 which increased total open position to 121
On 28 May COPPER was trading at 1338.15. The strike last trading price was 21.83, which was -0.18 lower than the previous day. The implied volatity was 21.8, the open interest changed by -18 which decreased total open position to 112
On 27 May COPPER was trading at 1319.80. The strike last trading price was 27, which was -2.24 lower than the previous day. The implied volatity was 20.06, the open interest changed by 121 which increased total open position to 130
On 26 May COPPER was trading at 1330.30. The strike last trading price was 23.26, which was -0.37 lower than the previous day. The implied volatity was 20.52, the open interest changed by 9 which increased total open position to 9
On 25 May COPPER was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COPPER was trading at 1344.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COPPER was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May COPPER was trading at 1352.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
