Historical option data for COPPER
23 Jun 2026 12:12 PM IST
| COPPER 23-Jun-2026 1315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.11
Theta: -1.71
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1299.05 | 0.7 | -5 (-87.72%) | 22.48 | 249 | 42 | 69 | |||||||||
| 22 Jun | 1314.65 | 5.91 | -1.46 (-19.81%) | 20.01 | 117 | 30 | 31 | |||||||||
| 19 Jun | 1309.10 | 23.07 | 0 (0.00%) | - | 1 | 1 | 0 | |||||||||
| 18 Jun | 1320.50 | 23.07 | 0 (0.00%) | 32.1 | 1 | 1 | 1 | |||||||||
| 17 Jun | 1337.70 | 21.03 | -1.48 (-6.57%) | - | 4 | 0 | 0 | |||||||||
| 16 Jun | 1338.00 | 21.03 | -1.48 (-6.57%) | - | 4 | 0 | 0 | |||||||||
| 15 Jun | 1341.80 | 21.03 | -1.48 (-6.57%) | - | 4 | 0 | 0 | |||||||||
| 12 Jun | 1335.00 | 21.03 | -1.48 (-6.57%) | - | 4 | 0 | 0 | |||||||||
| 11 Jun | 1328.00 | 21.03 | -1.48 (-6.57%) | 14.04 | 4 | 0 | 0 | |||||||||
| 10 Jun | 1314.40 | 26.3 | 1.21 (4.82%) | 26.64 | 5 | 1 | 1 | |||||||||
| 9 Jun | 1327.00 | 52 | 0 (0.00%) | - | 1 | 0 | 0 | |||||||||
| 8 Jun | 1336.00 | 52 | 0 (0.00%) | - | 1 | 0 | 0 | |||||||||
| 5 Jun | 1334.95 | 52 | 0 (0.00%) | - | 1 | 0 | 0 | |||||||||
| 4 Jun | 1376.35 | 52 | 0 (0.00%) | - | 1 | 0 | 0 | |||||||||
| 3 Jun | 1367.90 | 52 | 0 (0.00%) | - | 1 | 0 | 0 | |||||||||
| 2 Jun | 1379.50 | 52 | 0 (0.00%) | - | 1 | 0 | 0 | |||||||||
| 1 Jun | 1367.00 | 52 | 0 (0.00%) | 4.36 | 1 | 0 | 0 | |||||||||
| 29 May | 1331.00 | 50 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 28 May | 1338.15 | 50 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 27 May | 1319.80 | 50 | 0 (0.00%) | 22.76 | 1 | 1 | 1 | |||||||||
| 26 May | 1330.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 May | 1347.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 May | 1344.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 May | 1347.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 May | 1352.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 May | 1337.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 May | 1348.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 1368.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 | |||||||||
For Copper - strike price 1315 expiring on 23JUN2026
Delta for 1315 CE is 0.11
Historical price for 1315 CE is as follows
On 23 Jun COPPER was trading at 1299.05. The strike last trading price was 0.7, which was -5 lower than the previous day. The implied volatity was 22.48, the open interest changed by 42 which increased total open position to 69
On 22 Jun COPPER was trading at 1314.65. The strike last trading price was 5.91, which was -1.46 lower than the previous day. The implied volatity was 20.01, the open interest changed by 30 which increased total open position to 31
On 19 Jun COPPER was trading at 1309.10. The strike last trading price was 23.07, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 18 Jun COPPER was trading at 1320.50. The strike last trading price was 23.07, which was 0 lower than the previous day. The implied volatity was 32.1, the open interest changed by 1 which increased total open position to 1
On 17 Jun COPPER was trading at 1337.70. The strike last trading price was 21.03, which was -1.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun COPPER was trading at 1338.00. The strike last trading price was 21.03, which was -1.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun COPPER was trading at 1341.80. The strike last trading price was 21.03, which was -1.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was 21.03, which was -1.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was 21.03, which was -1.48 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 0
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was 26.3, which was 1.21 higher than the previous day. The implied volatity was 26.64, the open interest changed by 1 which increased total open position to 1
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 29 May COPPER was trading at 1331.00. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 May COPPER was trading at 1338.15. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 May COPPER was trading at 1319.80. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 22.76, the open interest changed by 1 which increased total open position to 1
On 26 May COPPER was trading at 1330.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May COPPER was trading at 1347.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May COPPER was trading at 1344.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COPPER was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May COPPER was trading at 1352.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 23-Jun-2026 1315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0.08
Theta: -1.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1299.05 | 16.34 | 10.96 (203.72%) | 19.3 | 17 | -5 | 15 |
| 22 Jun | 1314.65 | 5.55 | -7.22 (-56.54%) | 17.06 | 149 | 13 | 21 |
| 19 Jun | 1309.10 | 6.53 | 0 (0.00%) | - | 1 | 0 | 0 |
| 18 Jun | 1320.50 | 6.53 | 0 (0.00%) | - | 1 | 0 | 0 |
| 17 Jun | 1337.70 | 6.53 | 0 (0.00%) | - | 1 | 0 | 8 |
| 16 Jun | 1338.00 | 6.53 | 0 (0.00%) | 20.64 | 1 | 4 | 0 |
| 15 Jun | 1341.80 | 8.11 | 1.18 (17.03%) | 23.25 | 17 | 4 | 8 |
| 12 Jun | 1335.00 | 16.14 | 0 (0.00%) | 26.83 | 1 | -1 | 4 |
| 11 Jun | 1328.00 | 22 | -2.1 (-8.71%) | 29.04 | 8 | -1 | 4 |
| 10 Jun | 1314.40 | 23.5 | 0.11 (0.47%) | 23.23 | 15 | 4 | 5 |
| 9 Jun | 1327.00 | 19.5 | 0 (0.00%) | 24.07 | 1 | 1 | 1 |
| 8 Jun | 1336.00 | 16.97 | -2.53 (-12.97%) | 24.2 | 4 | 1 | 1 |
| 5 Jun | 1334.95 | 8.34 | 0 (0.00%) | 13.9 | 1 | 1 | 1 |
| 4 Jun | 1376.35 | 14.1 | 0 (0.00%) | - | 1 | 1 | 0 |
| 3 Jun | 1367.90 | 14.1 | 0 (0.00%) | - | 1 | 1 | 0 |
| 2 Jun | 1379.50 | 14.1 | 0 (0.00%) | - | 1 | 1 | 0 |
| 1 Jun | 1367.00 | 14.1 | 0 (0.00%) | - | 1 | 1 | 0 |
| 29 May | 1331.00 | 14.1 | 0 (0.00%) | - | 1 | 1 | 0 |
| 28 May | 1338.15 | 14.1 | 0 (0.00%) | 22.5 | 1 | 1 | 0 |
| 27 May | 1319.80 | 17.29 | 0 (0.00%) | - | 1 | 1 | 1 |
| 26 May | 1330.30 | 17.29 | 0 (0.00%) | - | 1 | 1 | 1 |
| 25 May | 1347.70 | 17.29 | 0 (0.00%) | 25.08 | 1 | 1 | 1 |
| 22 May | 1344.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 May | 1347.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 May | 1352.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 May | 1337.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 May | 1348.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 1340.10 | - | - | - | 0 | 0 | 0 |
| 14 May | 1386.80 | - | - | - | 0 | 0 | 0 |
| 13 May | 1397.75 | - | - | - | 0 | 0 | 0 |
| 12 May | 1392.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 1368.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 1325.40 | - | - | - | 0 | 0 | 0 |
| 7 May | 1304.50 | - | - | - | 0 | 0 | 0 |
| 6 May | 1308.80 | - | - | - | 0 | 0 | 0 |
| 5 May | 1287.90 | - | - | - | 0 | 0 | 0 |
| 4 May | 1277.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 1281.90 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 1270.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 1260.80 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 1257.10 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 1280.30 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1276.45 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1275.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1284.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1264.65 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1270.80 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 1273.85 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1267.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1272.90 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 1268.80 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1235.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1210.95 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 1193.90 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 1188.05 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1159.30 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 1161.35 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1155.40 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1168.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1150.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 1138.15 | - | - | - | 0 | 0 | 0 |
For Copper - strike price 1315 expiring on 23JUN2026
Delta for 1315 PE is -0.92
Historical price for 1315 PE is as follows
On 23 Jun COPPER was trading at 1299.05. The strike last trading price was 16.34, which was 10.96 higher than the previous day. The implied volatity was 19.3, the open interest changed by -5 which decreased total open position to 15
On 22 Jun COPPER was trading at 1314.65. The strike last trading price was 5.55, which was -7.22 lower than the previous day. The implied volatity was 17.06, the open interest changed by 13 which increased total open position to 21
On 19 Jun COPPER was trading at 1309.10. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun COPPER was trading at 1320.50. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun COPPER was trading at 1337.70. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Jun COPPER was trading at 1338.00. The strike last trading price was 6.53, which was 0 lower than the previous day. The implied volatity was 20.64, the open interest changed by 4 which increased total open position to 0
On 15 Jun COPPER was trading at 1341.80. The strike last trading price was 8.11, which was 1.18 higher than the previous day. The implied volatity was 23.25, the open interest changed by 4 which increased total open position to 8
On 12 Jun COPPER was trading at 1335.00. The strike last trading price was 16.14, which was 0 lower than the previous day. The implied volatity was 26.83, the open interest changed by -1 which decreased total open position to 4
On 11 Jun COPPER was trading at 1328.00. The strike last trading price was 22, which was -2.1 lower than the previous day. The implied volatity was 29.04, the open interest changed by -1 which decreased total open position to 4
On 10 Jun COPPER was trading at 1314.40. The strike last trading price was 23.5, which was 0.11 higher than the previous day. The implied volatity was 23.23, the open interest changed by 4 which increased total open position to 5
On 9 Jun COPPER was trading at 1327.00. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was 24.07, the open interest changed by 1 which increased total open position to 1
On 8 Jun COPPER was trading at 1336.00. The strike last trading price was 16.97, which was -2.53 lower than the previous day. The implied volatity was 24.2, the open interest changed by 1 which increased total open position to 1
On 5 Jun COPPER was trading at 1334.95. The strike last trading price was 8.34, which was 0 lower than the previous day. The implied volatity was 13.9, the open interest changed by 1 which increased total open position to 1
On 4 Jun COPPER was trading at 1376.35. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 3 Jun COPPER was trading at 1367.90. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 2 Jun COPPER was trading at 1379.50. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 1 Jun COPPER was trading at 1367.00. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 29 May COPPER was trading at 1331.00. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 28 May COPPER was trading at 1338.15. The strike last trading price was 14.1, which was 0 lower than the previous day. The implied volatity was 22.5, the open interest changed by 1 which increased total open position to 0
On 27 May COPPER was trading at 1319.80. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 May COPPER was trading at 1330.30. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 May COPPER was trading at 1347.70. The strike last trading price was 17.29, which was 0 lower than the previous day. The implied volatity was 25.08, the open interest changed by 1 which increased total open position to 1
On 22 May COPPER was trading at 1344.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May COPPER was trading at 1347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May COPPER was trading at 1352.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May COPPER was trading at 1337.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May COPPER was trading at 1348.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May COPPER was trading at 1340.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May COPPER was trading at 1386.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May COPPER was trading at 1397.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May COPPER was trading at 1392.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May COPPER was trading at 1368.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May COPPER was trading at 1325.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May COPPER was trading at 1304.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May COPPER was trading at 1308.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May COPPER was trading at 1287.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May COPPER was trading at 1277.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May COPPER was trading at 1281.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr COPPER was trading at 1270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr COPPER was trading at 1260.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr COPPER was trading at 1257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr COPPER was trading at 1280.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr COPPER was trading at 1276.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr COPPER was trading at 1275.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COPPER was trading at 1284.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COPPER was trading at 1264.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COPPER was trading at 1270.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COPPER was trading at 1273.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COPPER was trading at 1267.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COPPER was trading at 1272.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr COPPER was trading at 1268.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COPPER was trading at 1235.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COPPER was trading at 1210.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COPPER was trading at 1193.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COPPER was trading at 1188.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COPPER was trading at 1159.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COPPER was trading at 1161.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COPPER was trading at 1155.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COPPER was trading at 1168.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COPPER was trading at 1150.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COPPER was trading at 1138.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
