Historical option data for COFORGE
24 Jun 2026 11:03 AM IST
| COFORGE 28-Jul-2026 (34d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.61
Vega: 0.02
Theta: -0.96
Gamma: 0.00243
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1487.00 | 81.3 | 1.3 (1.62%) | 34.47 | 31 | 6 | 210 | |||||||||
| 23 Jun | 1481.20 | 80 | -8 (-9.09%) | 35.77 | 115 | 5 | 198 | |||||||||
| 22 Jun | 1483.90 | 86.05 | 4.05 (4.94%) | 36.81 | 131 | 7 | 194 | |||||||||
| 19 Jun | 1463.30 | 83.25 | -6.75 (-7.50%) | 40.07 | 378 | 170 | 213 | |||||||||
| 18 Jun | 1483.00 | 88.55 | 8.55 (10.69%) | 38 | 63 | 23 | 42 | |||||||||
| 17 Jun | 1465.70 | 80 | -5 (-5.88%) | 36.3 | 24 | 11 | 19 | |||||||||
| 16 Jun | 1464.80 | 84.8 | 15.8 (22.90%) | 39.32 | 24 | 7 | 8 | |||||||||
| 15 Jun | 1402.50 | 68.55 | -30.45 (-30.76%) | 46.11 | 1 | 1 | 1 | |||||||||
For Coforge Limited - strike price 1460 expiring on 28JUL2026
Delta for 1460 CE is 0.61
Historical price for 1460 CE is as follows
On 24 Jun COFORGE was trading at 1487.00. The strike last trading price was 81.3, which was 1.3 higher than the previous day. The implied volatity was 34.47, the open interest changed by 6 which increased total open position to 210
On 23 Jun COFORGE was trading at 1481.20. The strike last trading price was 80, which was -8 lower than the previous day. The implied volatity was 35.77, the open interest changed by 5 which increased total open position to 198
On 22 Jun COFORGE was trading at 1483.90. The strike last trading price was 86.05, which was 4.05 higher than the previous day. The implied volatity was 36.81, the open interest changed by 7 which increased total open position to 194
On 19 Jun COFORGE was trading at 1463.30. The strike last trading price was 83.25, which was -6.75 lower than the previous day. The implied volatity was 40.07, the open interest changed by 170 which increased total open position to 213
On 18 Jun COFORGE was trading at 1483.00. The strike last trading price was 88.55, which was 8.55 higher than the previous day. The implied volatity was 38, the open interest changed by 23 which increased total open position to 42
On 17 Jun COFORGE was trading at 1465.70. The strike last trading price was 80, which was -5 lower than the previous day. The implied volatity was 36.3, the open interest changed by 11 which increased total open position to 19
On 16 Jun COFORGE was trading at 1464.80. The strike last trading price was 84.8, which was 15.8 higher than the previous day. The implied volatity was 39.32, the open interest changed by 7 which increased total open position to 8
On 15 Jun COFORGE was trading at 1402.50. The strike last trading price was 68.55, which was -30.45 lower than the previous day. The implied volatity was 46.11, the open interest changed by 1 which increased total open position to 1
| COFORGE 28-Jul-2026 (34d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.02
Theta: -1.12
Gamma: 0.00175
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1487.00 | 71.05 | -3.65 (-4.89%) | 48.57 | 38 | 14 | 46 |
| 23 Jun | 1481.20 | 75.35 | 10.45 (16.10%) | 48.72 | 80 | 12 | 28 |
| 22 Jun | 1483.90 | 65.25 | -12.4 (-15.97%) | 43.77 | 16 | 12 | 16 |
| 19 Jun | 1463.30 | 77.65 | -12.35 (-13.72%) | 44.41 | 4 | 3 | 4 |
| 18 Jun | 1483.00 | 90 | 90 | - | 2 | 0 | 1 |
| 17 Jun | 1465.70 | 90 | 90 (-25.86%) | 49.37 | 2 | 0 | 1 |
| 16 Jun | 1464.80 | 90 | -31.4 (-25.86%) | 49.37 | 2 | 1 | 1 |
| 15 Jun | 1402.50 | 0 | 0 | - | 0 | 0 | 0 |
For Coforge Limited - strike price 1460 expiring on 28JUL2026
Delta for 1460 PE is -0.41
Historical price for 1460 PE is as follows
On 24 Jun COFORGE was trading at 1487.00. The strike last trading price was 71.05, which was -3.65 lower than the previous day. The implied volatity was 48.57, the open interest changed by 14 which increased total open position to 46
On 23 Jun COFORGE was trading at 1481.20. The strike last trading price was 75.35, which was 10.45 higher than the previous day. The implied volatity was 48.72, the open interest changed by 12 which increased total open position to 28
On 22 Jun COFORGE was trading at 1483.90. The strike last trading price was 65.25, which was -12.4 lower than the previous day. The implied volatity was 43.77, the open interest changed by 12 which increased total open position to 16
On 19 Jun COFORGE was trading at 1463.30. The strike last trading price was 77.65, which was -12.35 lower than the previous day. The implied volatity was 44.41, the open interest changed by 3 which increased total open position to 4
On 18 Jun COFORGE was trading at 1483.00. The strike last trading price was 90, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Jun COFORGE was trading at 1465.70. The strike last trading price was 90, which was 90 higher than the previous day. The implied volatity was 49.37, the open interest changed by 0 which decreased total open position to 1
On 16 Jun COFORGE was trading at 1464.80. The strike last trading price was 90, which was -31.4 lower than the previous day. The implied volatity was 49.37, the open interest changed by 1 which increased total open position to 1
On 15 Jun COFORGE was trading at 1402.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
