COALINDIA
Coal India Ltd
Historical option data for COALINDIA
15 May 2026 04:10 PM IST
| COALINDIA 26-May-2026 (9d) 465 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.47
Vega: 0
Theta: -0.41
Gamma: 0.01836
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 462.20 | 7.7 | 2.3500000000000005 (43.93%) | 26.62 | 9,605 | -14 | 1,279 | |||||||||
| 14 May | 454.05 | 5.7 | -2.7 (-32.14%) | 29.53 | 10,828 | -234 | 1,310 | |||||||||
| 13 May | 462.25 | 7.4 | -0.6999999999999993 (-8.64%) | 26.38 | 8,007 | 83 | 1,547 | |||||||||
| 12 May | 463.05 | 8.15 | -0.75 (-8.43%) | 0 | 4,510 | 36 | 1,464 | |||||||||
| 11 May | 464.45 | 8.5 | 1.9000000000000004 (28.79%) | 22.78 | 5,083 | 68 | 1,425 | |||||||||
| 8 May | 456.40 | 6.45 | -4.1499999999999995 (-39.15%) | 22.96 | 2,530 | 50 | 1,357 | |||||||||
| 7 May | 466.65 | 10.15 | -4.699999999999999 (-31.65%) | 20.98 | 9,042 | 860 | 1,311 | |||||||||
| 6 May | 470.20 | 14.2 | -3.0500000000000007 (-17.68%) | 25.7 | 619 | -6 | 452 | |||||||||
| 5 May | 472.60 | 17.5 | -4.75 (-21.35%) | 28.04 | 266 | 11 | 460 | |||||||||
| 4 May | 479.95 | 22.25 | -2.25 (-9.18%) | 26.36 | 168 | 46 | 450 | |||||||||
| 30 Apr | 481.45 | 24.8 | 1.1000000000000014 (4.64%) | 26.46 | 209 | 4 | 408 | |||||||||
| 29 Apr | 479.90 | 23.75 | 7.600000000000001 (47.06%) | 26.31 | 1,381 | -111 | 404 | |||||||||
| 28 Apr | 467.00 | 16.45 | 7.299999999999999 (79.78%) | 27.38 | 5,283 | 177 | 489 | |||||||||
| 27 Apr | 452.50 | 9.5 | -0.1999999999999993 (-2.06%) | 25.64 | 582 | 64 | 340 | |||||||||
| 24 Apr | 456.00 | 9.15 | 0.8000000000000007 (9.58%) | 23.21 | 826 | 72 | 270 | |||||||||
| 23 Apr | 450.65 | 8.45 | 1.299999999999999 (18.18%) | 24.83 | 89 | 37 | 194 | |||||||||
| 22 Apr | 444.15 | 7.25 | 0.8499999999999996 (13.28%) | 26.38 | 105 | 30 | 155 | |||||||||
| 21 Apr | 443.15 | 6.3 | -0.5 (-7.35%) | 24.75 | 23 | 4 | 126 | |||||||||
| 20 Apr | 441.75 | 6.45 | 0.04999999999999982 (0.78%) | 26.19 | 51 | 21 | 121 | |||||||||
| 17 Apr | 438.75 | 6.35 | 1.5 (30.93%) | 26.06 | 28 | 22 | 100 | |||||||||
| 16 Apr | 432.75 | 4.85 | -1.9500000000000002 (-28.68%) | 25.8 | 45 | 29 | 78 | |||||||||
| 15 Apr | 435.80 | 6.65 | -8.5 (-56.11%) | 27.49 | 51 | 47 | 47 | |||||||||
| 13 Apr | 435.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 434.10 | 0 | 0 (0.00%) | 1.13 | 0 | 0 | 0 | |||||||||
| 9 Apr | 454.10 | 15.15 | 0 (0.00%) | 1.16 | 0 | 0 | 0 | |||||||||
| 8 Apr | 449.25 | 15.15 | 0 (0.00%) | 1.85 | 0 | 0 | 0 | |||||||||
| 7 Apr | 463.00 | 15.15 | 0 (0.00%) | 0.11 | 0 | 0 | 0 | |||||||||
| 6 Apr | 459.55 | 15.15 | 0 (0.00%) | 0.03 | 0 | 0 | 0 | |||||||||
| 2 Apr | 449.35 | 15.15 | 0 (0.00%) | 1.57 | 0 | 0 | 0 | |||||||||
| 1 Apr | 449.40 | 15.15 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
| 30 Mar | 450.45 | 15.15 | 0 (0.00%) | 1.06 | 0 | 0 | 0 | |||||||||
| 27 Mar | 445.05 | 15.15 | 0 (0.00%) | 2.02 | 0 | 0 | 0 | |||||||||
| 25 Mar | 443.70 | 15.15 | 0 (0.00%) | 2.08 | 0 | 0 | 0 | |||||||||
| 24 Mar | 442.10 | 15.15 | 0 (0.00%) | 2.44 | 0 | 0 | 0 | |||||||||
| 23 Mar | 455.25 | 15.15 | 0 (0.00%) | 0.34 | 0 | 0 | 0 | |||||||||
| 20 Mar | 468.15 | 15.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 454.20 | 15.15 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 18 Mar | 455.20 | 15.15 | 0 (0.00%) | 0.25 | 0 | 0 | 0 | |||||||||
| 17 Mar | 462.25 | 15.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 460.30 | 15.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 467.00 | 15.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 470.10 | 15.15 | 0 (0.00%) | 0.92 | 0 | 0 | 0 | |||||||||
| 11 Mar | 446.75 | 0 | 0 (0.00%) | 1.18 | 0 | 0 | 0 | |||||||||
| 10 Mar | 443.55 | 0 | 0 (0.00%) | 1.89 | 0 | 0 | 0 | |||||||||
| 9 Mar | 437.65 | 0 | 0 (0.00%) | 2.12 | 0 | 0 | 0 | |||||||||
| 6 Mar | 440.45 | 0 | 0 (0.00%) | 2.15 | 0 | 0 | 0 | |||||||||
| 5 Mar | 449.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 465 expiring on 26MAY2026
Delta for 465 CE is 0.47
Historical price for 465 CE is as follows
On 15 May COALINDIA was trading at 462.20. The strike last trading price was 7.7, which was 2.3500000000000005 higher than the previous day. The implied volatity was 26.62, the open interest changed by -14 which decreased total open position to 1279
On 14 May COALINDIA was trading at 454.05. The strike last trading price was 5.7, which was -2.7 lower than the previous day. The implied volatity was 29.53, the open interest changed by -234 which decreased total open position to 1310
On 13 May COALINDIA was trading at 462.25. The strike last trading price was 7.4, which was -0.6999999999999993 lower than the previous day. The implied volatity was 26.38, the open interest changed by 83 which increased total open position to 1547
On 12 May COALINDIA was trading at 463.05. The strike last trading price was 8.15, which was -0.75 lower than the previous day. The implied volatity was 0, the open interest changed by 36 which increased total open position to 1464
On 11 May COALINDIA was trading at 464.45. The strike last trading price was 8.5, which was 1.9000000000000004 higher than the previous day. The implied volatity was 22.78, the open interest changed by 68 which increased total open position to 1425
On 8 May COALINDIA was trading at 456.40. The strike last trading price was 6.45, which was -4.1499999999999995 lower than the previous day. The implied volatity was 22.96, the open interest changed by 50 which increased total open position to 1357
On 7 May COALINDIA was trading at 466.65. The strike last trading price was 10.15, which was -4.699999999999999 lower than the previous day. The implied volatity was 20.98, the open interest changed by 860 which increased total open position to 1311
On 6 May COALINDIA was trading at 470.20. The strike last trading price was 14.2, which was -3.0500000000000007 lower than the previous day. The implied volatity was 25.7, the open interest changed by -6 which decreased total open position to 452
On 5 May COALINDIA was trading at 472.60. The strike last trading price was 17.5, which was -4.75 lower than the previous day. The implied volatity was 28.04, the open interest changed by 11 which increased total open position to 460
On 4 May COALINDIA was trading at 479.95. The strike last trading price was 22.25, which was -2.25 lower than the previous day. The implied volatity was 26.36, the open interest changed by 46 which increased total open position to 450
On 30 Apr COALINDIA was trading at 481.45. The strike last trading price was 24.8, which was 1.1000000000000014 higher than the previous day. The implied volatity was 26.46, the open interest changed by 4 which increased total open position to 408
On 29 Apr COALINDIA was trading at 479.90. The strike last trading price was 23.75, which was 7.600000000000001 higher than the previous day. The implied volatity was 26.31, the open interest changed by -111 which decreased total open position to 404
On 28 Apr COALINDIA was trading at 467.00. The strike last trading price was 16.45, which was 7.299999999999999 higher than the previous day. The implied volatity was 27.38, the open interest changed by 177 which increased total open position to 489
On 27 Apr COALINDIA was trading at 452.50. The strike last trading price was 9.5, which was -0.1999999999999993 lower than the previous day. The implied volatity was 25.64, the open interest changed by 64 which increased total open position to 340
On 24 Apr COALINDIA was trading at 456.00. The strike last trading price was 9.15, which was 0.8000000000000007 higher than the previous day. The implied volatity was 23.21, the open interest changed by 72 which increased total open position to 270
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 8.45, which was 1.299999999999999 higher than the previous day. The implied volatity was 24.83, the open interest changed by 37 which increased total open position to 194
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 7.25, which was 0.8499999999999996 higher than the previous day. The implied volatity was 26.38, the open interest changed by 30 which increased total open position to 155
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 6.3, which was -0.5 lower than the previous day. The implied volatity was 24.75, the open interest changed by 4 which increased total open position to 126
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 6.45, which was 0.04999999999999982 higher than the previous day. The implied volatity was 26.19, the open interest changed by 21 which increased total open position to 121
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 6.35, which was 1.5 higher than the previous day. The implied volatity was 26.06, the open interest changed by 22 which increased total open position to 100
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 4.85, which was -1.9500000000000002 lower than the previous day. The implied volatity was 25.8, the open interest changed by 29 which increased total open position to 78
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 6.65, which was -8.5 lower than the previous day. The implied volatity was 27.49, the open interest changed by 47 which increased total open position to 47
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 26-May-2026 (9d) 465 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0
Theta: -0.41
Gamma: 0.01551
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 462.20 | 11.3 | -7.199999999999999 (-38.92%) | 31.54 | 4,269 | 122 | 751 |
| 14 May | 454.05 | 16.6 | 4.050000000000001 (32.27%) | 32.14 | 3,630 | -262 | 630 |
| 13 May | 462.25 | 14.55 | 3.3000000000000007 (29.33%) | 0 | 4,794 | 205 | 894 |
| 12 May | 463.05 | 10.95 | 0 (0.00%) | 0 | 1,150 | -32 | 689 |
| 11 May | 464.45 | 11.25 | -3.6999999999999993 (-24.75%) | 29.3 | 1,701 | 307 | 723 |
| 8 May | 456.40 | 15 | 4.199999999999999 (38.89%) | 27.45 | 1,078 | -119 | 416 |
| 7 May | 466.65 | 11.25 | 2.6500000000000004 (30.81%) | 28.5 | 7,109 | -494 | 543 |
| 6 May | 470.20 | 9.6 | 2.3999999999999995 (33.33%) | 27.56 | 2,408 | 607 | 1,046 |
| 5 May | 472.60 | 7.05 | 0.8999999999999995 (14.63%) | 24.59 | 848 | -35 | 438 |
| 4 May | 479.95 | 6 | 0.20000000000000018 (3.45%) | 27.04 | 874 | 54 | 474 |
| 30 Apr | 481.45 | 5.75 | -0.6500000000000004 (-10.16%) | 25.75 | 1,113 | 49 | 469 |
| 29 Apr | 479.90 | 6.2 | -5.3500000000000005 (-46.32%) | 25.23 | 2,673 | -11 | 418 |
| 28 Apr | 467.00 | 11.1 | -11.950000000000001 (-51.84%) | 25.49 | 2,484 | 358 | 426 |
| 27 Apr | 452.50 | 22.05 | 0.9499999999999993 (4.50%) | 33.75 | 98 | 6 | 67 |
| 24 Apr | 456.00 | 22.25 | -2.1999999999999993 (-9.00%) | 33.73 | 66 | 59 | 60 |
| 23 Apr | 450.65 | 24.45 | -17.05 (-41.08%) | 32.62 | 1 | 0 | 0 |
| 22 Apr | 444.15 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 443.15 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 441.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 438.75 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 432.75 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 435.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 435.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 434.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 454.10 | 41.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 449.25 | 41.5 | 0 (0.00%) | 0.84 | 0 | 0 | 0 |
| 7 Apr | 463.00 | 41.5 | 0 (0.00%) | 0.86 | 0 | 0 | 0 |
| 6 Apr | 459.55 | 41.5 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
| 2 Apr | 449.35 | 41.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 449.40 | 41.5 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 30 Mar | 450.45 | 41.5 | 0 (0.00%) | 0.04 | 0 | 0 | 0 |
| 27 Mar | 445.05 | 41.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 443.70 | 41.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 442.10 | 41.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 455.25 | 41.5 | 0 (0.00%) | 1.79 | 0 | 0 | 0 |
| 20 Mar | 468.15 | 41.5 | 0 (0.00%) | 1.87 | 0 | 0 | 0 |
| 19 Mar | 454.20 | 41.5 | 0 (0.00%) | 0.17 | 0 | 0 | 0 |
| 18 Mar | 455.20 | 41.5 | 0 (0.00%) | 0.46 | 0 | 0 | 0 |
| 17 Mar | 462.25 | 41.5 | 0 (0.00%) | 0.97 | 0 | 0 | 0 |
| 16 Mar | 460.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 467.00 | 0 | 0 (0.00%) | 1.39 | 0 | 0 | 0 |
| 12 Mar | 470.10 | 0 | 0 (0.00%) | 2.18 | 0 | 0 | 0 |
| 11 Mar | 446.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 443.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 437.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 440.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 449.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Coal India Ltd - strike price 465 expiring on 26MAY2026
Delta for 465 PE is -0.52
Historical price for 465 PE is as follows
On 15 May COALINDIA was trading at 462.20. The strike last trading price was 11.3, which was -7.199999999999999 lower than the previous day. The implied volatity was 31.54, the open interest changed by 122 which increased total open position to 751
On 14 May COALINDIA was trading at 454.05. The strike last trading price was 16.6, which was 4.050000000000001 higher than the previous day. The implied volatity was 32.14, the open interest changed by -262 which decreased total open position to 630
On 13 May COALINDIA was trading at 462.25. The strike last trading price was 14.55, which was 3.3000000000000007 higher than the previous day. The implied volatity was 0, the open interest changed by 205 which increased total open position to 894
On 12 May COALINDIA was trading at 463.05. The strike last trading price was 10.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by -32 which decreased total open position to 689
On 11 May COALINDIA was trading at 464.45. The strike last trading price was 11.25, which was -3.6999999999999993 lower than the previous day. The implied volatity was 29.3, the open interest changed by 307 which increased total open position to 723
On 8 May COALINDIA was trading at 456.40. The strike last trading price was 15, which was 4.199999999999999 higher than the previous day. The implied volatity was 27.45, the open interest changed by -119 which decreased total open position to 416
On 7 May COALINDIA was trading at 466.65. The strike last trading price was 11.25, which was 2.6500000000000004 higher than the previous day. The implied volatity was 28.5, the open interest changed by -494 which decreased total open position to 543
On 6 May COALINDIA was trading at 470.20. The strike last trading price was 9.6, which was 2.3999999999999995 higher than the previous day. The implied volatity was 27.56, the open interest changed by 607 which increased total open position to 1046
On 5 May COALINDIA was trading at 472.60. The strike last trading price was 7.05, which was 0.8999999999999995 higher than the previous day. The implied volatity was 24.59, the open interest changed by -35 which decreased total open position to 438
On 4 May COALINDIA was trading at 479.95. The strike last trading price was 6, which was 0.20000000000000018 higher than the previous day. The implied volatity was 27.04, the open interest changed by 54 which increased total open position to 474
On 30 Apr COALINDIA was trading at 481.45. The strike last trading price was 5.75, which was -0.6500000000000004 lower than the previous day. The implied volatity was 25.75, the open interest changed by 49 which increased total open position to 469
On 29 Apr COALINDIA was trading at 479.90. The strike last trading price was 6.2, which was -5.3500000000000005 lower than the previous day. The implied volatity was 25.23, the open interest changed by -11 which decreased total open position to 418
On 28 Apr COALINDIA was trading at 467.00. The strike last trading price was 11.1, which was -11.950000000000001 lower than the previous day. The implied volatity was 25.49, the open interest changed by 358 which increased total open position to 426
On 27 Apr COALINDIA was trading at 452.50. The strike last trading price was 22.05, which was 0.9499999999999993 higher than the previous day. The implied volatity was 33.75, the open interest changed by 6 which increased total open position to 67
On 24 Apr COALINDIA was trading at 456.00. The strike last trading price was 22.25, which was -2.1999999999999993 lower than the previous day. The implied volatity was 33.73, the open interest changed by 59 which increased total open position to 60
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 24.45, which was -17.05 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 0
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 41.5, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
