Historical option data for CHOLAFIN
23 Jun 2026 12:12 PM IST
| CHOLAFIN 28-Jul-2026 (35d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1734.40 | 77.7 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 22 Jun | 1718.80 | 77.7 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 19 Jun | 1693.40 | 77.7 | 0 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 Jun | 1688.90 | 77.7 | 0 (0.00%) | 32.08 | 1 | 0 | 1 | |||||||||
| 17 Jun | 1679.20 | 77.7 | 0 (0.00%) | 32.08 | 1 | 1 | 1 | |||||||||
| 16 Jun | 1680.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1680 expiring on 28JUL2026
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 23 Jun CHOLAFIN was trading at 1734.40. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 1
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 77.7, which was 0 lower than the previous day. The implied volatity was 32.08, the open interest changed by 1 which increased total open position to 1
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 28-Jul-2026 (35d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.02
Theta: -0.68
Gamma: 0.00221
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1734.40 | 38 | 0 (0.00%) | 30.31 | 1 | 0 | 89 |
| 22 Jun | 1718.80 | 38 | -12 (-24.00%) | 27.48 | 79 | 71 | 89 |
| 19 Jun | 1693.40 | 50 | -6 (-10.71%) | 26.12 | 8 | 0 | 10 |
| 18 Jun | 1688.90 | 56 | 56 (-3.45%) | 27.26 | 2 | 0 | 10 |
| 17 Jun | 1679.20 | 56 | -2 (-3.45%) | 27.26 | 2 | 0 | 10 |
| 16 Jun | 1680.40 | 58 | -139 (-70.56%) | 27.41 | 12 | 9 | 9 |
For Cholamandalam In & Fin Co - strike price 1680 expiring on 28JUL2026
Delta for 1680 PE is -0.33
Historical price for 1680 PE is as follows
On 23 Jun CHOLAFIN was trading at 1734.40. The strike last trading price was 38, which was 0 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 89
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 38, which was -12 lower than the previous day. The implied volatity was 27.48, the open interest changed by 71 which increased total open position to 89
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 50, which was -6 lower than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 10
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 56, which was 56 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 10
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 56, which was -2 lower than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 10
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 58, which was -139 lower than the previous day. The implied volatity was 27.41, the open interest changed by 9 which increased total open position to 9
