Historical option data for CHOLAFIN
23 Jun 2026 12:12 PM IST
| CHOLAFIN 30-Jun-2026 (7d) 1640 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.17
Gamma: 0.001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1734.40 | 96.2 | 17.2 (21.77%) | 19.45 | 22 | -9 | 309 | |||||||||
| 22 Jun | 1718.80 | 78.7 | 15.7 (24.92%) | 23.6 | 30 | -8 | 319 | |||||||||
| 19 Jun | 1693.40 | 65.35 | 2.35 (3.73%) | 26.83 | 55 | -16 | 328 | |||||||||
| 18 Jun | 1688.90 | 63 | 4 (6.78%) | 24.11 | 42 | -5 | 345 | |||||||||
| 17 Jun | 1679.20 | 58.7 | -1.3 (-2.17%) | 25.11 | 113 | -56 | 352 | |||||||||
| 16 Jun | 1680.40 | 60.55 | 14.55 (31.63%) | 25.71 | 796 | 33 | 408 | |||||||||
| 15 Jun | 1653.60 | 45.65 | 28.65 (168.53%) | 26.86 | 2,628 | -32 | 366 | |||||||||
| 12 Jun | 1568.10 | 15.5 | 12.5 (416.67%) | 28.77 | 974 | 144 | 400 | |||||||||
| 11 Jun | 1454.90 | 3.45 | -1.55 (-31.00%) | 32.76 | 49 | -15 | 256 | |||||||||
| 10 Jun | 1472.60 | 4.8 | -2.2 (-31.43%) | 32.87 | 165 | 4 | 271 | |||||||||
| 9 Jun | 1495.40 | 6.95 | 1.95 (39.00%) | 30.56 | 145 | -31 | 267 | |||||||||
| 8 Jun | 1456.00 | 4.55 | -5.45 (-54.50%) | 33.94 | 164 | 33 | 296 | |||||||||
| 5 Jun | 1503.20 | 10.05 | 1.05 (11.67%) | 30.23 | 448 | -1 | 263 | |||||||||
| 4 Jun | 1486.00 | 9.15 | 1.15 (14.38%) | 32.14 | 61 | -16 | 263 | |||||||||
| 3 Jun | 1470.60 | 8.45 | -0.55 (-6.11%) | 32.79 | 191 | 30 | 281 | |||||||||
| 2 Jun | 1482.80 | 9 | -2 (-18.18%) | 31.13 | 259 | 15 | 236 | |||||||||
| 1 Jun | 1492.90 | 11.4 | -11.6 (-50.43%) | 31.4 | 186 | 29 | 219 | |||||||||
| 29 May | 1537.70 | 26 | -9 (-25.71%) | 32.52 | 201 | 66 | 190 | |||||||||
| 27 May | 1579.20 | 34.6 | 1.6 (4.85%) | 28.94 | 71 | 19 | 123 | |||||||||
| 26 May | 1567.30 | 34.25 | -9.75 (-22.16%) | 30.62 | 103 | 7 | 105 | |||||||||
| 25 May | 1591.00 | 44.5 | 24.5 (122.50%) | 31.51 | 163 | 86 | 99 | |||||||||
| 22 May | 1539.80 | 20.25 | 0.25 (1.25%) | 31.74 | 8 | 0 | 13 | |||||||||
| 21 May | 1504.00 | 20.6 | -4.4 (-17.60%) | 31.74 | 8 | 2 | 13 | |||||||||
| 20 May | 1518.90 | 24.85 | -3.15 (-11.25%) | 31.3 | 8 | 4 | 10 | |||||||||
| 19 May | 1511.40 | 28.4 | -0.6 (-2.07%) | 32.67 | 4 | 1 | 6 | |||||||||
| 18 May | 1527.90 | 29 | 0 (0.00%) | 31.42 | 5 | 5 | 5 | |||||||||
| 15 May | 1546.30 | 0 | -29.15 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1567.10 | 0 | -29.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1574.60 | 0 | -29.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1561.00 | 0 | -29.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1624.50 | 0 | -29.15 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1674.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1689.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1711.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1657.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1639.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1507.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1570.20 | 0 | 0 (0.00%) | 2.14 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1533.10 | 0 | 0 (0.00%) | 2.55 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1554.30 | 0 | 0 (0.00%) | 2.17 | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1640 expiring on 30JUN2026
Delta for 1640 CE is 0.98
Historical price for 1640 CE is as follows
On 23 Jun CHOLAFIN was trading at 1734.40. The strike last trading price was 96.2, which was 17.2 higher than the previous day. The implied volatity was 19.45, the open interest changed by -9 which decreased total open position to 309
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 78.7, which was 15.7 higher than the previous day. The implied volatity was 23.6, the open interest changed by -8 which decreased total open position to 319
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 65.35, which was 2.35 higher than the previous day. The implied volatity was 26.83, the open interest changed by -16 which decreased total open position to 328
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 63, which was 4 higher than the previous day. The implied volatity was 24.11, the open interest changed by -5 which decreased total open position to 345
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 58.7, which was -1.3 lower than the previous day. The implied volatity was 25.11, the open interest changed by -56 which decreased total open position to 352
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 60.55, which was 14.55 higher than the previous day. The implied volatity was 25.71, the open interest changed by 33 which increased total open position to 408
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 45.65, which was 28.65 higher than the previous day. The implied volatity was 26.86, the open interest changed by -32 which decreased total open position to 366
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 15.5, which was 12.5 higher than the previous day. The implied volatity was 28.77, the open interest changed by 144 which increased total open position to 400
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 3.45, which was -1.55 lower than the previous day. The implied volatity was 32.76, the open interest changed by -15 which decreased total open position to 256
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 4.8, which was -2.2 lower than the previous day. The implied volatity was 32.87, the open interest changed by 4 which increased total open position to 271
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 6.95, which was 1.95 higher than the previous day. The implied volatity was 30.56, the open interest changed by -31 which decreased total open position to 267
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 4.55, which was -5.45 lower than the previous day. The implied volatity was 33.94, the open interest changed by 33 which increased total open position to 296
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 10.05, which was 1.05 higher than the previous day. The implied volatity was 30.23, the open interest changed by -1 which decreased total open position to 263
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 9.15, which was 1.15 higher than the previous day. The implied volatity was 32.14, the open interest changed by -16 which decreased total open position to 263
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 32.79, the open interest changed by 30 which increased total open position to 281
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 9, which was -2 lower than the previous day. The implied volatity was 31.13, the open interest changed by 15 which increased total open position to 236
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 11.4, which was -11.6 lower than the previous day. The implied volatity was 31.4, the open interest changed by 29 which increased total open position to 219
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 26, which was -9 lower than the previous day. The implied volatity was 32.52, the open interest changed by 66 which increased total open position to 190
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 34.6, which was 1.6 higher than the previous day. The implied volatity was 28.94, the open interest changed by 19 which increased total open position to 123
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 34.25, which was -9.75 lower than the previous day. The implied volatity was 30.62, the open interest changed by 7 which increased total open position to 105
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 44.5, which was 24.5 higher than the previous day. The implied volatity was 31.51, the open interest changed by 86 which increased total open position to 99
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 20.25, which was 0.25 higher than the previous day. The implied volatity was 31.74, the open interest changed by 0 which decreased total open position to 13
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 20.6, which was -4.4 lower than the previous day. The implied volatity was 31.74, the open interest changed by 2 which increased total open position to 13
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 24.85, which was -3.15 lower than the previous day. The implied volatity was 31.3, the open interest changed by 4 which increased total open position to 10
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 28.4, which was -0.6 lower than the previous day. The implied volatity was 32.67, the open interest changed by 1 which increased total open position to 6
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 29, which was 0 lower than the previous day. The implied volatity was 31.42, the open interest changed by 5 which increased total open position to 5
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 0, which was -29.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 0, which was -29.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 0, which was -29.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 0, which was -29.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 0, which was -29.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30-Jun-2026 (7d) 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0
Theta: -0.57
Gamma: 0.00215
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1734.40 | 3 | -2.75 (-47.83%) | 29.68 | 227 | 2 | 631 |
| 22 Jun | 1718.80 | 6.2 | -4.65 (-42.86%) | 31.54 | 642 | 55 | 629 |
| 19 Jun | 1693.40 | 10.5 | -2.3 (-17.97%) | 26.12 | 829 | -243 | 575 |
| 18 Jun | 1688.90 | 12.75 | -4.55 (-26.30%) | 26.64 | 682 | -48 | 815 |
| 17 Jun | 1679.20 | 17.1 | -1.6 (-8.56%) | 27.68 | 623 | 95 | 864 |
| 16 Jun | 1680.40 | 18.6 | -12.3 (-39.81%) | 27.92 | 1,612 | 253 | 769 |
| 15 Jun | 1653.60 | 30.45 | -138.15 (-81.94%) | 29.08 | 1,737 | 489 | 508 |
| 12 Jun | 1568.10 | 168.6 | 168.6 (8.63%) | 32.19 | 8 | 0 | 19 |
| 11 Jun | 1454.90 | 168.6 | 13.4 (8.63%) | 32.19 | 8 | 1 | 19 |
| 10 Jun | 1472.60 | 155.2 | 155.2 | - | 15 | 0 | 18 |
| 9 Jun | 1495.40 | 155.2 | 155.2 | - | 15 | 0 | 18 |
| 8 Jun | 1456.00 | 155.2 | 155.2 | - | 15 | 0 | 18 |
| 5 Jun | 1503.20 | 155.2 | 155.2 (68.70%) | 29.27 | 15 | 0 | 18 |
| 4 Jun | 1486.00 | 155.2 | 63.2 (68.70%) | 29.27 | 15 | -3 | 19 |
| 3 Jun | 1470.60 | 92 | 92 | - | 2 | 0 | 22 |
| 2 Jun | 1482.80 | 92 | 92 | - | 2 | 0 | 22 |
| 1 Jun | 1492.90 | 92 | 92 | - | 2 | 0 | 22 |
| 29 May | 1537.70 | 92 | 92 | - | 2 | 0 | 22 |
| 27 May | 1579.20 | 92 | 92 (7.48%) | 27.13 | 2 | 0 | 22 |
| 26 May | 1567.30 | 92 | 6.4 (7.48%) | 27.13 | 2 | 1 | 21 |
| 25 May | 1591.00 | 85.6 | -37.4 (-30.41%) | 27.94 | 25 | 0 | 5 |
| 22 May | 1539.80 | 123 | -16.95 (-12.11%) | 29.27 | 5 | 3 | 5 |
| 21 May | 1504.00 | 139.95 | 139.95 (6.71%) | 29.32 | 1 | 0 | 2 |
| 20 May | 1518.90 | 139.95 | 8.8 (6.71%) | 29.32 | 1 | 1 | 2 |
| 19 May | 1511.40 | 131.15 | -153.9 (-53.99%) | 24.48 | 1 | 0 | 0 |
| 18 May | 1527.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1546.30 | 0 | -285.05 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1567.10 | 0 | -285.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1574.60 | 0 | -285.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1561.00 | 0 | -285.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1624.50 | 0 | -285.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1674.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1689.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1711.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1657.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1639.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1507.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1570.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1533.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1554.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1640 expiring on 30JUN2026
Delta for 1640 PE is -0.09
Historical price for 1640 PE is as follows
On 23 Jun CHOLAFIN was trading at 1734.40. The strike last trading price was 3, which was -2.75 lower than the previous day. The implied volatity was 29.68, the open interest changed by 2 which increased total open position to 631
On 22 Jun CHOLAFIN was trading at 1718.80. The strike last trading price was 6.2, which was -4.65 lower than the previous day. The implied volatity was 31.54, the open interest changed by 55 which increased total open position to 629
On 19 Jun CHOLAFIN was trading at 1693.40. The strike last trading price was 10.5, which was -2.3 lower than the previous day. The implied volatity was 26.12, the open interest changed by -243 which decreased total open position to 575
On 18 Jun CHOLAFIN was trading at 1688.90. The strike last trading price was 12.75, which was -4.55 lower than the previous day. The implied volatity was 26.64, the open interest changed by -48 which decreased total open position to 815
On 17 Jun CHOLAFIN was trading at 1679.20. The strike last trading price was 17.1, which was -1.6 lower than the previous day. The implied volatity was 27.68, the open interest changed by 95 which increased total open position to 864
On 16 Jun CHOLAFIN was trading at 1680.40. The strike last trading price was 18.6, which was -12.3 lower than the previous day. The implied volatity was 27.92, the open interest changed by 253 which increased total open position to 769
On 15 Jun CHOLAFIN was trading at 1653.60. The strike last trading price was 30.45, which was -138.15 lower than the previous day. The implied volatity was 29.08, the open interest changed by 489 which increased total open position to 508
On 12 Jun CHOLAFIN was trading at 1568.10. The strike last trading price was 168.6, which was 168.6 higher than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 19
On 11 Jun CHOLAFIN was trading at 1454.90. The strike last trading price was 168.6, which was 13.4 higher than the previous day. The implied volatity was 32.19, the open interest changed by 1 which increased total open position to 19
On 10 Jun CHOLAFIN was trading at 1472.60. The strike last trading price was 155.2, which was 155.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Jun CHOLAFIN was trading at 1495.40. The strike last trading price was 155.2, which was 155.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 8 Jun CHOLAFIN was trading at 1456.00. The strike last trading price was 155.2, which was 155.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Jun CHOLAFIN was trading at 1503.20. The strike last trading price was 155.2, which was 155.2 higher than the previous day. The implied volatity was 29.27, the open interest changed by 0 which decreased total open position to 18
On 4 Jun CHOLAFIN was trading at 1486.00. The strike last trading price was 155.2, which was 63.2 higher than the previous day. The implied volatity was 29.27, the open interest changed by -3 which decreased total open position to 19
On 3 Jun CHOLAFIN was trading at 1470.60. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 2 Jun CHOLAFIN was trading at 1482.80. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 1 Jun CHOLAFIN was trading at 1492.90. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 29 May CHOLAFIN was trading at 1537.70. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 27 May CHOLAFIN was trading at 1579.20. The strike last trading price was 92, which was 92 higher than the previous day. The implied volatity was 27.13, the open interest changed by 0 which decreased total open position to 22
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 92, which was 6.4 higher than the previous day. The implied volatity was 27.13, the open interest changed by 1 which increased total open position to 21
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 85.6, which was -37.4 lower than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 5
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 123, which was -16.95 lower than the previous day. The implied volatity was 29.27, the open interest changed by 3 which increased total open position to 5
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 139.95, which was 139.95 higher than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 2
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 139.95, which was 8.8 higher than the previous day. The implied volatity was 29.32, the open interest changed by 1 which increased total open position to 2
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 131.15, which was -153.9 lower than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 0
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 0, which was -285.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 0, which was -285.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 0, which was -285.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 0, which was -285.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 0, which was -285.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CHOLAFIN was trading at 1507.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CHOLAFIN was trading at 1570.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CHOLAFIN was trading at 1533.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CHOLAFIN was trading at 1554.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
