Historical option data for CHOLAFIN
26 May 2026 04:10 PM IST
| CHOLAFIN 30-Jun-2026 (34d) 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.02
Theta: -0.94
Gamma: 0.00265
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 26 May | 1567.30 | 58.75 | -11.25 (-16.07%) | 30.76 | 112 | 25 | 89 | |||||||||
| 25 May | 1591.00 | 72 | 27 (60.00%) | 30.72 | 219 | 57 | 64 | |||||||||
| 22 May | 1539.80 | 45.4 | 9.4 (26.11%) | 30.92 | 8 | 2 | 7 | |||||||||
| 21 May | 1504.00 | 36.55 | -6.45 (-15.00%) | 32 | 6 | 3 | 4 | |||||||||
| 20 May | 1518.90 | 43.2 | -47.8 (-52.53%) | 32.48 | 1 | 0 | 0 | |||||||||
| 19 May | 1511.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1527.90 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1546.30 | 0 | -90.8 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1567.10 | 0 | -90.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1574.60 | 0 | -90.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1561.00 | 0 | -90.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1624.50 | 0 | -90.8 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1674.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1689.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1711.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1657.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1639.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cholamandalam In & Fin Co - strike price 1580 expiring on 30JUN2026
Delta for 1580 CE is 0.51
Historical price for 1580 CE is as follows
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 58.75, which was -11.25 lower than the previous day. The implied volatity was 30.76, the open interest changed by 25 which increased total open position to 89
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 72, which was 27 higher than the previous day. The implied volatity was 30.72, the open interest changed by 57 which increased total open position to 64
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 45.4, which was 9.4 higher than the previous day. The implied volatity was 30.92, the open interest changed by 2 which increased total open position to 7
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 36.55, which was -6.45 lower than the previous day. The implied volatity was 32, the open interest changed by 3 which increased total open position to 4
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 43.2, which was -47.8 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 0
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 0, which was -90.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 0, which was -90.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 0, which was -90.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 0, which was -90.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 0, which was -90.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHOLAFIN 30-Jun-2026 (34d) 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.02
Theta: -0.63
Gamma: 0.00293
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 26 May | 1567.30 | 56.2 | 6.15 (12.29%) | 27.91 | 124 | 21 | 153 |
| 25 May | 1591.00 | 50.4 | -29.3 (-36.76%) | 30.22 | 256 | 116 | 134 |
| 22 May | 1539.80 | 79.7 | -21.3 (-21.09%) | 30.53 | 2 | 0 | 18 |
| 21 May | 1504.00 | 101 | 8.05 (8.66%) | 29.84 | 11 | 11 | 18 |
| 20 May | 1518.90 | 92.95 | 0 (0.00%) | 30.53 | 0 | 0 | 7 |
| 19 May | 1511.40 | 92.95 | 12.95 (16.19%) | 30.53 | 1 | 1 | 7 |
| 18 May | 1527.90 | 80 | 0 (0.00%) | - | 0 | 0 | 6 |
| 15 May | 1546.30 | 80 | 0 (0.00%) | 39.01 | 0 | 0 | 6 |
| 14 May | 1567.10 | 80 | 30.55 (61.78%) | 39.01 | 4 | 0 | 2 |
| 13 May | 1574.60 | 49.45 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 1561.00 | 49.45 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 1624.50 | 49.45 | -69.2 (-58.32%) | 31 | 2 | 1 | 1 |
| 8 May | 1674.10 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1689.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1711.90 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1657.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1639.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1562.90 | 0 | 0 | - | 0 | 0 | 0 |
For Cholamandalam In & Fin Co - strike price 1580 expiring on 30JUN2026
Delta for 1580 PE is -0.49
Historical price for 1580 PE is as follows
On 26 May CHOLAFIN was trading at 1567.30. The strike last trading price was 56.2, which was 6.15 higher than the previous day. The implied volatity was 27.91, the open interest changed by 21 which increased total open position to 153
On 25 May CHOLAFIN was trading at 1591.00. The strike last trading price was 50.4, which was -29.3 lower than the previous day. The implied volatity was 30.22, the open interest changed by 116 which increased total open position to 134
On 22 May CHOLAFIN was trading at 1539.80. The strike last trading price was 79.7, which was -21.3 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 18
On 21 May CHOLAFIN was trading at 1504.00. The strike last trading price was 101, which was 8.05 higher than the previous day. The implied volatity was 29.84, the open interest changed by 11 which increased total open position to 18
On 20 May CHOLAFIN was trading at 1518.90. The strike last trading price was 92.95, which was 0 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 7
On 19 May CHOLAFIN was trading at 1511.40. The strike last trading price was 92.95, which was 12.95 higher than the previous day. The implied volatity was 30.53, the open interest changed by 1 which increased total open position to 7
On 18 May CHOLAFIN was trading at 1527.90. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 15 May CHOLAFIN was trading at 1546.30. The strike last trading price was 80, which was 0 lower than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 6
On 14 May CHOLAFIN was trading at 1567.10. The strike last trading price was 80, which was 30.55 higher than the previous day. The implied volatity was 39.01, the open interest changed by 0 which decreased total open position to 2
On 13 May CHOLAFIN was trading at 1574.60. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May CHOLAFIN was trading at 1561.00. The strike last trading price was 49.45, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May CHOLAFIN was trading at 1624.50. The strike last trading price was 49.45, which was -69.2 lower than the previous day. The implied volatity was 31, the open interest changed by 1 which increased total open position to 1
On 8 May CHOLAFIN was trading at 1674.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CHOLAFIN was trading at 1689.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CHOLAFIN was trading at 1711.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CHOLAFIN was trading at 1657.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CHOLAFIN was trading at 1639.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CHOLAFIN was trading at 1562.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
