Historical option data for BLUESTARCO
23 Jun 2026 12:15 PM IST
| BLUESTARCO 28-Jul-2026 (35d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.02
Theta: -0.89
Gamma: 0.00283
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 1650.20 | 50 | -7.15 (-12.51%) | 27.24 | 1 | 0 | 5 | |||||||||
| 22 Jun | 1664.70 | 57.15 | -28.75 (-33.47%) | 27.89 | 5 | 4 | 5 | |||||||||
| 19 Jun | 1668.30 | 85.9 | 0 (0.00%) | 28.65 | 2 | 0 | 1 | |||||||||
| 18 Jun | 1706.30 | 85.9 | 7.7 (9.85%) | 28.65 | 2 | 0 | 1 | |||||||||
| 17 Jun | 1695.60 | 78.2 | -217.75 (-73.58%) | 28.58 | 1 | 1 | 1 | |||||||||
| 12 May | 1651.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 May | 1661.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Blue Star Limited - strike price 1680 expiring on 28JUL2026
Delta for 1680 CE is 0.48
Historical price for 1680 CE is as follows
On 23 Jun BLUESTARCO was trading at 1650.20. The strike last trading price was 50, which was -7.15 lower than the previous day. The implied volatity was 27.24, the open interest changed by 0 which decreased total open position to 5
On 22 Jun BLUESTARCO was trading at 1664.70. The strike last trading price was 57.15, which was -28.75 lower than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 5
On 19 Jun BLUESTARCO was trading at 1668.30. The strike last trading price was 85.9, which was 0 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 1
On 18 Jun BLUESTARCO was trading at 1706.30. The strike last trading price was 85.9, which was 7.7 higher than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 1
On 17 Jun BLUESTARCO was trading at 1695.60. The strike last trading price was 78.2, which was -217.75 lower than the previous day. The implied volatity was 28.58, the open interest changed by 1 which increased total open position to 1
On 12 May BLUESTARCO was trading at 1651.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May BLUESTARCO was trading at 1661.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BLUESTARCO 28-Jul-2026 (35d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 1650.20 | 80 | 80 | - | 1 | 0 | 27 |
| 22 Jun | 1664.70 | 80 | 80 (29.03%) | 34.79 | 1 | 0 | 27 |
| 19 Jun | 1668.30 | 80 | 18 (29.03%) | 34.79 | 1 | 0 | 27 |
| 18 Jun | 1706.30 | 62 | -6 (-8.82%) | 35.89 | 10 | -3 | 27 |
| 17 Jun | 1695.60 | 68 | 8 (13.33%) | 35.3 | 32 | 30 | 30 |
| 12 May | 1651.40 | 0 | -60.25 (-100.00%) | - | 0 | 0 | 0 |
| 11 May | 1661.10 | 0 | -60.25 (-100.00%) | - | 0 | 0 | 0 |
For Blue Star Limited - strike price 1680 expiring on 28JUL2026
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 23 Jun BLUESTARCO was trading at 1650.20. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 22 Jun BLUESTARCO was trading at 1664.70. The strike last trading price was 80, which was 80 higher than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 27
On 19 Jun BLUESTARCO was trading at 1668.30. The strike last trading price was 80, which was 18 higher than the previous day. The implied volatity was 34.79, the open interest changed by 0 which decreased total open position to 27
On 18 Jun BLUESTARCO was trading at 1706.30. The strike last trading price was 62, which was -6 lower than the previous day. The implied volatity was 35.89, the open interest changed by -3 which decreased total open position to 27
On 17 Jun BLUESTARCO was trading at 1695.60. The strike last trading price was 68, which was 8 higher than the previous day. The implied volatity was 35.3, the open interest changed by 30 which increased total open position to 30
On 12 May BLUESTARCO was trading at 1651.40. The strike last trading price was 0, which was -60.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May BLUESTARCO was trading at 1661.10. The strike last trading price was 0, which was -60.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
