Historical option data for BEL
23 Jun 2026 12:14 PM IST
| BEL 28-Jul-2026 (35d) 430 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.01
Theta: -0.22
Gamma: 0.01132
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 425.70 | 13.1 | -2.9 (-18.13%) | 26.54 | 1,200 | 498 | 1,554 | |||||||||
| 22 Jun | 431.50 | 15.95 | 1.95 (13.93%) | 26.31 | 1,075 | 143 | 1,057 | |||||||||
| 19 Jun | 426.90 | 13.45 | -1.55 (-10.33%) | 24.54 | 561 | 176 | 912 | |||||||||
| 18 Jun | 428.60 | 14.1 | 2.1 (17.50%) | 24.51 | 1,598 | 193 | 736 | |||||||||
| 17 Jun | 419.85 | 12.5 | 5.5 (78.57%) | 26.35 | 1,667 | 83 | 545 | |||||||||
| 16 Jun | 407.55 | 7.3 | -0.7 (-8.75%) | 26.43 | 257 | -21 | 461 | |||||||||
| 15 Jun | 409.55 | 8.35 | 0.35 (4.37%) | 27.1 | 337 | 207 | 481 | |||||||||
| 12 Jun | 406.50 | 7.95 | 0.95 (13.57%) | 26.52 | 132 | 78 | 273 | |||||||||
| 11 Jun | 402.30 | 6.5 | -2.5 (-27.78%) | 26.52 | 129 | 36 | 195 | |||||||||
| 10 Jun | 408.35 | 8.75 | -2.25 (-20.45%) | 27.43 | 167 | 82 | 157 | |||||||||
| 9 Jun | 412.05 | 10.7 | -0.3 (-2.73%) | 27.61 | 32 | 3 | 74 | |||||||||
| 8 Jun | 412.95 | 11 | 1 (10.00%) | 27.17 | 51 | -3 | 71 | |||||||||
| 5 Jun | 408.20 | 9.85 | -0.15 (-1.50%) | 27.67 | 30 | -9 | 73 | |||||||||
| 4 Jun | 409.90 | 10.35 | 0.35 (3.50%) | 27.23 | 11 | 6 | 82 | |||||||||
| 3 Jun | 406.60 | 9.95 | -0.05 (-0.50%) | 28.13 | 21 | 4 | 75 | |||||||||
| 2 Jun | 407.85 | 10.35 | 0.35 (3.50%) | 26.68 | 34 | 25 | 70 | |||||||||
| 1 Jun | 407.20 | 9.6 | -2.4 (-20.00%) | 26.28 | 39 | 30 | 44 | |||||||||
| 29 May | 410.75 | 12.05 | -1.95 (-13.93%) | 28.05 | 8 | 3 | 14 | |||||||||
| 27 May | 419.10 | 14.35 | -1.65 (-10.31%) | 26.06 | 7 | 2 | 11 | |||||||||
| 26 May | 420.10 | 16.45 | 1.45 (9.67%) | 26.89 | 8 | 3 | 9 | |||||||||
| 25 May | 421.85 | 16.55 | -0.45 (-2.65%) | 27.11 | 3 | 1 | 6 | |||||||||
| 22 May | 416.55 | 16.55 | -1.45 (-8.06%) | 28.36 | 3 | 3 | 5 | |||||||||
| 21 May | 420.40 | 17.95 | -20.05 (-52.76%) | 28.22 | 5 | 2 | 2 | |||||||||
| 11 May | 431.95 | 0 | 0 | - | 0 | 10 | 10 | |||||||||
| 30 Apr | 431.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 437.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 430 expiring on 28JUL2026
Delta for 430 CE is 0.49
Historical price for 430 CE is as follows
On 23 Jun BEL was trading at 425.70. The strike last trading price was 13.1, which was -2.9 lower than the previous day. The implied volatity was 26.54, the open interest changed by 498 which increased total open position to 1554
On 22 Jun BEL was trading at 431.50. The strike last trading price was 15.95, which was 1.95 higher than the previous day. The implied volatity was 26.31, the open interest changed by 143 which increased total open position to 1057
On 19 Jun BEL was trading at 426.90. The strike last trading price was 13.45, which was -1.55 lower than the previous day. The implied volatity was 24.54, the open interest changed by 176 which increased total open position to 912
On 18 Jun BEL was trading at 428.60. The strike last trading price was 14.1, which was 2.1 higher than the previous day. The implied volatity was 24.51, the open interest changed by 193 which increased total open position to 736
On 17 Jun BEL was trading at 419.85. The strike last trading price was 12.5, which was 5.5 higher than the previous day. The implied volatity was 26.35, the open interest changed by 83 which increased total open position to 545
On 16 Jun BEL was trading at 407.55. The strike last trading price was 7.3, which was -0.7 lower than the previous day. The implied volatity was 26.43, the open interest changed by -21 which decreased total open position to 461
On 15 Jun BEL was trading at 409.55. The strike last trading price was 8.35, which was 0.35 higher than the previous day. The implied volatity was 27.1, the open interest changed by 207 which increased total open position to 481
On 12 Jun BEL was trading at 406.50. The strike last trading price was 7.95, which was 0.95 higher than the previous day. The implied volatity was 26.52, the open interest changed by 78 which increased total open position to 273
On 11 Jun BEL was trading at 402.30. The strike last trading price was 6.5, which was -2.5 lower than the previous day. The implied volatity was 26.52, the open interest changed by 36 which increased total open position to 195
On 10 Jun BEL was trading at 408.35. The strike last trading price was 8.75, which was -2.25 lower than the previous day. The implied volatity was 27.43, the open interest changed by 82 which increased total open position to 157
On 9 Jun BEL was trading at 412.05. The strike last trading price was 10.7, which was -0.3 lower than the previous day. The implied volatity was 27.61, the open interest changed by 3 which increased total open position to 74
On 8 Jun BEL was trading at 412.95. The strike last trading price was 11, which was 1 higher than the previous day. The implied volatity was 27.17, the open interest changed by -3 which decreased total open position to 71
On 5 Jun BEL was trading at 408.20. The strike last trading price was 9.85, which was -0.15 lower than the previous day. The implied volatity was 27.67, the open interest changed by -9 which decreased total open position to 73
On 4 Jun BEL was trading at 409.90. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 27.23, the open interest changed by 6 which increased total open position to 82
On 3 Jun BEL was trading at 406.60. The strike last trading price was 9.95, which was -0.05 lower than the previous day. The implied volatity was 28.13, the open interest changed by 4 which increased total open position to 75
On 2 Jun BEL was trading at 407.85. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 26.68, the open interest changed by 25 which increased total open position to 70
On 1 Jun BEL was trading at 407.20. The strike last trading price was 9.6, which was -2.4 lower than the previous day. The implied volatity was 26.28, the open interest changed by 30 which increased total open position to 44
On 29 May BEL was trading at 410.75. The strike last trading price was 12.05, which was -1.95 lower than the previous day. The implied volatity was 28.05, the open interest changed by 3 which increased total open position to 14
On 27 May BEL was trading at 419.10. The strike last trading price was 14.35, which was -1.65 lower than the previous day. The implied volatity was 26.06, the open interest changed by 2 which increased total open position to 11
On 26 May BEL was trading at 420.10. The strike last trading price was 16.45, which was 1.45 higher than the previous day. The implied volatity was 26.89, the open interest changed by 3 which increased total open position to 9
On 25 May BEL was trading at 421.85. The strike last trading price was 16.55, which was -0.45 lower than the previous day. The implied volatity was 27.11, the open interest changed by 1 which increased total open position to 6
On 22 May BEL was trading at 416.55. The strike last trading price was 16.55, which was -1.45 lower than the previous day. The implied volatity was 28.36, the open interest changed by 3 which increased total open position to 5
On 21 May BEL was trading at 420.40. The strike last trading price was 17.95, which was -20.05 lower than the previous day. The implied volatity was 28.22, the open interest changed by 2 which increased total open position to 2
On 11 May BEL was trading at 431.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 30 Apr BEL was trading at 431.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BEL was trading at 437.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Jul-2026 (35d) 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.01
Theta: -0.15
Gamma: 0.01172
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 425.70 | 15 | 4.2 (38.89%) | 25.66 | 374 | 186 | 717 |
| 22 Jun | 431.50 | 10.75 | -2.05 (-16.02%) | 22.86 | 391 | 210 | 529 |
| 19 Jun | 426.90 | 12.7 | 0.1 (0.79%) | 22.21 | 113 | 44 | 317 |
| 18 Jun | 428.60 | 12.7 | -4.2 (-24.85%) | 23.22 | 475 | 187 | 267 |
| 17 Jun | 419.85 | 16.6 | -7.45 (-30.98%) | 23.97 | 59 | 28 | 80 |
| 16 Jun | 407.55 | 24.05 | -2.2 (-8.38%) | 21.69 | 14 | 2 | 50 |
| 15 Jun | 409.55 | 26.25 | 0.15 (0.57%) | 24.33 | 33 | 31 | 48 |
| 12 Jun | 406.50 | 26.1 | 3.1 (13.48%) | 23.37 | 1 | 0 | 17 |
| 11 Jun | 402.30 | 23 | 23 (-3.36%) | 23.53 | 1 | 0 | 17 |
| 10 Jun | 408.35 | 23 | -0.8 (-3.36%) | 23.53 | 1 | -1 | 17 |
| 9 Jun | 412.05 | 23.8 | -1.1 (-4.42%) | 23.48 | 2 | 2 | 18 |
| 8 Jun | 412.95 | 24.9 | -0.8 (-3.11%) | 23.95 | 15 | 11 | 16 |
| 5 Jun | 408.20 | 25.7 | -3.6 (-12.29%) | 22.92 | 5 | 4 | 5 |
| 4 Jun | 409.90 | 29.3 | 29.3 (13.79%) | 27.12 | 1 | 0 | 1 |
| 3 Jun | 406.60 | 29.3 | 3.55 (13.79%) | 27.12 | 1 | 1 | 1 |
| 2 Jun | 407.85 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 407.20 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 410.75 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 419.10 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 420.10 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 421.85 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 416.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 420.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 May | 431.95 | 0 | 0 | - | 0 | 10 | 10 |
| 30 Apr | 431.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 437.55 | 0 | 0 | - | 0 | 0 | 0 |
For Bharat Electronics Ltd - strike price 430 expiring on 28JUL2026
Delta for 430 PE is -0.52
Historical price for 430 PE is as follows
On 23 Jun BEL was trading at 425.70. The strike last trading price was 15, which was 4.2 higher than the previous day. The implied volatity was 25.66, the open interest changed by 186 which increased total open position to 717
On 22 Jun BEL was trading at 431.50. The strike last trading price was 10.75, which was -2.05 lower than the previous day. The implied volatity was 22.86, the open interest changed by 210 which increased total open position to 529
On 19 Jun BEL was trading at 426.90. The strike last trading price was 12.7, which was 0.1 higher than the previous day. The implied volatity was 22.21, the open interest changed by 44 which increased total open position to 317
On 18 Jun BEL was trading at 428.60. The strike last trading price was 12.7, which was -4.2 lower than the previous day. The implied volatity was 23.22, the open interest changed by 187 which increased total open position to 267
On 17 Jun BEL was trading at 419.85. The strike last trading price was 16.6, which was -7.45 lower than the previous day. The implied volatity was 23.97, the open interest changed by 28 which increased total open position to 80
On 16 Jun BEL was trading at 407.55. The strike last trading price was 24.05, which was -2.2 lower than the previous day. The implied volatity was 21.69, the open interest changed by 2 which increased total open position to 50
On 15 Jun BEL was trading at 409.55. The strike last trading price was 26.25, which was 0.15 higher than the previous day. The implied volatity was 24.33, the open interest changed by 31 which increased total open position to 48
On 12 Jun BEL was trading at 406.50. The strike last trading price was 26.1, which was 3.1 higher than the previous day. The implied volatity was 23.37, the open interest changed by 0 which decreased total open position to 17
On 11 Jun BEL was trading at 402.30. The strike last trading price was 23, which was 23 higher than the previous day. The implied volatity was 23.53, the open interest changed by 0 which decreased total open position to 17
On 10 Jun BEL was trading at 408.35. The strike last trading price was 23, which was -0.8 lower than the previous day. The implied volatity was 23.53, the open interest changed by -1 which decreased total open position to 17
On 9 Jun BEL was trading at 412.05. The strike last trading price was 23.8, which was -1.1 lower than the previous day. The implied volatity was 23.48, the open interest changed by 2 which increased total open position to 18
On 8 Jun BEL was trading at 412.95. The strike last trading price was 24.9, which was -0.8 lower than the previous day. The implied volatity was 23.95, the open interest changed by 11 which increased total open position to 16
On 5 Jun BEL was trading at 408.20. The strike last trading price was 25.7, which was -3.6 lower than the previous day. The implied volatity was 22.92, the open interest changed by 4 which increased total open position to 5
On 4 Jun BEL was trading at 409.90. The strike last trading price was 29.3, which was 29.3 higher than the previous day. The implied volatity was 27.12, the open interest changed by 0 which decreased total open position to 1
On 3 Jun BEL was trading at 406.60. The strike last trading price was 29.3, which was 3.55 higher than the previous day. The implied volatity was 27.12, the open interest changed by 1 which increased total open position to 1
On 2 Jun BEL was trading at 407.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun BEL was trading at 407.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BEL was trading at 410.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BEL was trading at 419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BEL was trading at 420.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May BEL was trading at 421.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May BEL was trading at 416.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May BEL was trading at 420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May BEL was trading at 431.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 30 Apr BEL was trading at 431.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BEL was trading at 437.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
