Historical option data for BDL
11 Jun 2026 04:15 PM IST
| BDL 30-Jun-2026 (18d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.01
Theta: -0.89
Gamma: 0.00423
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Jun | 1160.30 | 19.35 | -7.35 (-27.53%) | 32.68 | 1,330 | 227 | 1,432 | |||||||||
| 10 Jun | 1183.80 | 26.7 | -14.1 (-34.56%) | 28.38 | 2,253 | 98 | 1,200 | |||||||||
| 9 Jun | 1202.80 | 42.3 | 7.6 (21.90%) | 31.7 | 2,845 | -254 | 1,106 | |||||||||
| 8 Jun | 1187.00 | 33.15 | -9.35 (-22.00%) | 33.09 | 2,635 | 450 | 1,353 | |||||||||
| 5 Jun | 1207.40 | 42.7 | 1.7 (4.15%) | 28.7 | 1,187 | -104 | 898 | |||||||||
| 4 Jun | 1212.80 | 41.5 | 0.5 (1.22%) | 23.71 | 2,120 | -525 | 1,003 | |||||||||
| 3 Jun | 1227.00 | 38 | 2 (5.56%) | 14.2 | 4,454 | -686 | 1,524 | |||||||||
| 2 Jun | 1206.10 | 36.6 | 9.6 (35.56%) | 22.2 | 3,999 | -773 | 2,235 | |||||||||
| 1 Jun | 1204.00 | 27.3 | -1.7 (-5.86%) | 16.9 | 8,909 | 169 | 3,010 | |||||||||
| 29 May | 1204.60 | 30.55 | -75.45 (-71.18%) | 12.78 | 14,180 | 2,737 | 2,838 | |||||||||
| 27 May | 1282.20 | 109.1 | -31.9 (-22.62%) | 32.35 | 132 | 78 | 100 | |||||||||
| 26 May | 1329.90 | 141 | 5 (3.68%) | 22.75 | 3 | -2 | 22 | |||||||||
| 25 May | 1326.10 | 136 | 31 (29.52%) | 22.82 | 18 | 10 | 24 | |||||||||
| 22 May | 1312.50 | 105 | 0 (0.00%) | - | 14 | 0 | 14 | |||||||||
| 21 May | 1303.80 | 105 | 0 (0.00%) | 40.13 | 14 | 0 | 14 | |||||||||
| 20 May | 1303.80 | 105 | 25 (31.25%) | 40.13 | 14 | 14 | 14 | |||||||||
| 19 May | 1311.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 1309.20 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 1325.40 | 0 | -80.35 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 1353.10 | 0 | -80.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1360.30 | 0 | -80.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1334.20 | 0 | -80.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1401.30 | 0 | -80.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1448.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1466.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1401.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1398.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1372.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1364.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 1394.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1396.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1433.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1423.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1375.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1375.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1332.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1345.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1325.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1291.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1235.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1224.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1185.60 | 0 | 0 (0.00%) | 0.36 | 0 | 0 | 0 | |||||||||
For Bharat Dynamics Limited - strike price 1200 expiring on 30JUN2026
Delta for 1200 CE is 0.35
Historical price for 1200 CE is as follows
On 11 Jun BDL was trading at 1160.30. The strike last trading price was 19.35, which was -7.35 lower than the previous day. The implied volatity was 32.68, the open interest changed by 227 which increased total open position to 1432
On 10 Jun BDL was trading at 1183.80. The strike last trading price was 26.7, which was -14.1 lower than the previous day. The implied volatity was 28.38, the open interest changed by 98 which increased total open position to 1200
On 9 Jun BDL was trading at 1202.80. The strike last trading price was 42.3, which was 7.6 higher than the previous day. The implied volatity was 31.7, the open interest changed by -254 which decreased total open position to 1106
On 8 Jun BDL was trading at 1187.00. The strike last trading price was 33.15, which was -9.35 lower than the previous day. The implied volatity was 33.09, the open interest changed by 450 which increased total open position to 1353
On 5 Jun BDL was trading at 1207.40. The strike last trading price was 42.7, which was 1.7 higher than the previous day. The implied volatity was 28.7, the open interest changed by -104 which decreased total open position to 898
On 4 Jun BDL was trading at 1212.80. The strike last trading price was 41.5, which was 0.5 higher than the previous day. The implied volatity was 23.71, the open interest changed by -525 which decreased total open position to 1003
On 3 Jun BDL was trading at 1227.00. The strike last trading price was 38, which was 2 higher than the previous day. The implied volatity was 14.2, the open interest changed by -686 which decreased total open position to 1524
On 2 Jun BDL was trading at 1206.10. The strike last trading price was 36.6, which was 9.6 higher than the previous day. The implied volatity was 22.2, the open interest changed by -773 which decreased total open position to 2235
On 1 Jun BDL was trading at 1204.00. The strike last trading price was 27.3, which was -1.7 lower than the previous day. The implied volatity was 16.9, the open interest changed by 169 which increased total open position to 3010
On 29 May BDL was trading at 1204.60. The strike last trading price was 30.55, which was -75.45 lower than the previous day. The implied volatity was 12.78, the open interest changed by 2737 which increased total open position to 2838
On 27 May BDL was trading at 1282.20. The strike last trading price was 109.1, which was -31.9 lower than the previous day. The implied volatity was 32.35, the open interest changed by 78 which increased total open position to 100
On 26 May BDL was trading at 1329.90. The strike last trading price was 141, which was 5 higher than the previous day. The implied volatity was 22.75, the open interest changed by -2 which decreased total open position to 22
On 25 May BDL was trading at 1326.10. The strike last trading price was 136, which was 31 higher than the previous day. The implied volatity was 22.82, the open interest changed by 10 which increased total open position to 24
On 22 May BDL was trading at 1312.50. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 May BDL was trading at 1303.80. The strike last trading price was 105, which was 0 lower than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 14
On 20 May BDL was trading at 1303.80. The strike last trading price was 105, which was 25 higher than the previous day. The implied volatity was 40.13, the open interest changed by 14 which increased total open position to 14
On 19 May BDL was trading at 1311.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BDL was trading at 1309.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BDL was trading at 1325.40. The strike last trading price was 0, which was -80.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BDL was trading at 1353.10. The strike last trading price was 0, which was -80.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BDL was trading at 1360.30. The strike last trading price was 0, which was -80.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BDL was trading at 1334.20. The strike last trading price was 0, which was -80.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BDL was trading at 1401.30. The strike last trading price was 0, which was -80.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BDL was trading at 1448.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BDL was trading at 1466.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BDL was trading at 1401.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BDL was trading at 1398.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BDL was trading at 1372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BDL was trading at 1364.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BDL was trading at 1394.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BDL was trading at 1396.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BDL was trading at 1433.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BDL was trading at 1423.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BDL was trading at 1375.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BDL was trading at 1375.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BDL was trading at 1332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BDL was trading at 1345.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BDL was trading at 1325.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BDL was trading at 1291.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BDL was trading at 1235.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BDL was trading at 1224.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BDL was trading at 1185.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
| BDL 30-Jun-2026 (18d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.01
Theta: -1.04
Gamma: 0.00328
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Jun | 1160.30 | 70.15 | 10.65 (17.90%) | 43.92 | 206 | -25 | 850 |
| 10 Jun | 1183.80 | 60.8 | 20.7 (51.62%) | 49.4 | 808 | 187 | 877 |
| 9 Jun | 1202.80 | 39 | -19.65 (-33.50%) | 38.09 | 249 | -20 | 691 |
| 8 Jun | 1187.00 | 59.65 | 15.1 (33.89%) | 45.54 | 543 | -9 | 717 |
| 5 Jun | 1207.40 | 44.65 | -5.85 (-11.58%) | 40.04 | 437 | -14 | 727 |
| 4 Jun | 1212.80 | 48.7 | -4.1 (-7.77%) | 44.97 | 625 | -6 | 739 |
| 3 Jun | 1227.00 | 55.65 | -0.6 (-1.07%) | 53.65 | 628 | -33 | 748 |
| 2 Jun | 1206.10 | 55.35 | -26.7 (-32.54%) | 45.49 | 542 | -48 | 781 |
| 1 Jun | 1204.00 | 83.5 | -4.45 (-5.06%) | 64.66 | 969 | -167 | 828 |
| 29 May | 1204.60 | 82.15 | 45.75 (125.69%) | 64.56 | 6,857 | 450 | 997 |
| 27 May | 1282.20 | 35.2 | 15.8 (81.44%) | 48.14 | 1,071 | 147 | 546 |
| 26 May | 1329.90 | 19.55 | -2.5 (-11.34%) | 42.12 | 192 | -31 | 398 |
| 25 May | 1326.10 | 21.9 | -2.4 (-9.88%) | 44.08 | 193 | 44 | 426 |
| 22 May | 1312.50 | 24.3 | -2.8 (-10.33%) | 41.35 | 207 | 140 | 382 |
| 21 May | 1303.80 | 27.5 | 2.95 (12.02%) | 41.77 | 223 | -11 | 243 |
| 20 May | 1303.80 | 24.7 | 3.95 (19.04%) | 39.81 | 309 | 53 | 254 |
| 19 May | 1311.80 | 20.8 | -2.55 (-10.92%) | 37.11 | 75 | -21 | 202 |
| 18 May | 1309.20 | 24.2 | 0.75 (3.20%) | 39.23 | 261 | 149 | 223 |
| 15 May | 1325.40 | 24.85 | 5.35 (27.44%) | 40.73 | 45 | 31 | 73 |
| 14 May | 1353.10 | 19.5 | 1.2 (6.56%) | 40.02 | 28 | -3 | 43 |
| 13 May | 1360.30 | 18.3 | -5.2 (-22.13%) | 0 | 12 | -1 | 45 |
| 12 May | 1334.20 | 22.5 | 10.5 (87.50%) | 0 | 37 | 15 | 46 |
| 11 May | 1401.30 | 12 | 2 (20.00%) | 0 | 3 | 2 | 31 |
| 8 May | 1448.60 | 10 | 2.5 (33.33%) | 41.33 | 9 | 7 | 27 |
| 7 May | 1466.90 | 7.5 | -8 (-51.61%) | 39.26 | 14 | 6 | 18 |
| 6 May | 1401.50 | 15.5 | -1.75 (-10.14%) | 41.07 | 4 | -1 | 13 |
| 5 May | 1398.60 | 17 | -4.5 (-20.93%) | 40.75 | 10 | 0 | 17 |
| 4 May | 1372.40 | 21.5 | -6.55 (-23.35%) | 41.12 | 9 | -3 | 17 |
| 30 Apr | 1364.10 | 28.05 | -134.2 (-82.71%) | 44.09 | 24 | 16 | 16 |
| 29 Apr | 1394.10 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 1396.70 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 1433.20 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1423.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1375.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1375.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1332.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1345.90 | 162.25 | 0 (0.00%) | 7.59 | 0 | 0 | 0 |
| 9 Apr | 1325.50 | 162.25 | 0 (0.00%) | 6.95 | 0 | 0 | 0 |
| 8 Apr | 1291.40 | 162.25 | 0 (0.00%) | 3.08 | 0 | 0 | 0 |
| 7 Apr | 1235.90 | 162.25 | 0 (0.00%) | 3.18 | 0 | 0 | 0 |
| 6 Apr | 1224.60 | 0 | 0 (0.00%) | 2.75 | 0 | 0 | 0 |
| 2 Apr | 1185.60 | 0 | 0 (0.00%) | 0.68 | 0 | 0 | 0 |
For Bharat Dynamics Limited - strike price 1200 expiring on 30JUN2026
Delta for 1200 PE is -0.61
Historical price for 1200 PE is as follows
On 11 Jun BDL was trading at 1160.30. The strike last trading price was 70.15, which was 10.65 higher than the previous day. The implied volatity was 43.92, the open interest changed by -25 which decreased total open position to 850
On 10 Jun BDL was trading at 1183.80. The strike last trading price was 60.8, which was 20.7 higher than the previous day. The implied volatity was 49.4, the open interest changed by 187 which increased total open position to 877
On 9 Jun BDL was trading at 1202.80. The strike last trading price was 39, which was -19.65 lower than the previous day. The implied volatity was 38.09, the open interest changed by -20 which decreased total open position to 691
On 8 Jun BDL was trading at 1187.00. The strike last trading price was 59.65, which was 15.1 higher than the previous day. The implied volatity was 45.54, the open interest changed by -9 which decreased total open position to 717
On 5 Jun BDL was trading at 1207.40. The strike last trading price was 44.65, which was -5.85 lower than the previous day. The implied volatity was 40.04, the open interest changed by -14 which decreased total open position to 727
On 4 Jun BDL was trading at 1212.80. The strike last trading price was 48.7, which was -4.1 lower than the previous day. The implied volatity was 44.97, the open interest changed by -6 which decreased total open position to 739
On 3 Jun BDL was trading at 1227.00. The strike last trading price was 55.65, which was -0.6 lower than the previous day. The implied volatity was 53.65, the open interest changed by -33 which decreased total open position to 748
On 2 Jun BDL was trading at 1206.10. The strike last trading price was 55.35, which was -26.7 lower than the previous day. The implied volatity was 45.49, the open interest changed by -48 which decreased total open position to 781
On 1 Jun BDL was trading at 1204.00. The strike last trading price was 83.5, which was -4.45 lower than the previous day. The implied volatity was 64.66, the open interest changed by -167 which decreased total open position to 828
On 29 May BDL was trading at 1204.60. The strike last trading price was 82.15, which was 45.75 higher than the previous day. The implied volatity was 64.56, the open interest changed by 450 which increased total open position to 997
On 27 May BDL was trading at 1282.20. The strike last trading price was 35.2, which was 15.8 higher than the previous day. The implied volatity was 48.14, the open interest changed by 147 which increased total open position to 546
On 26 May BDL was trading at 1329.90. The strike last trading price was 19.55, which was -2.5 lower than the previous day. The implied volatity was 42.12, the open interest changed by -31 which decreased total open position to 398
On 25 May BDL was trading at 1326.10. The strike last trading price was 21.9, which was -2.4 lower than the previous day. The implied volatity was 44.08, the open interest changed by 44 which increased total open position to 426
On 22 May BDL was trading at 1312.50. The strike last trading price was 24.3, which was -2.8 lower than the previous day. The implied volatity was 41.35, the open interest changed by 140 which increased total open position to 382
On 21 May BDL was trading at 1303.80. The strike last trading price was 27.5, which was 2.95 higher than the previous day. The implied volatity was 41.77, the open interest changed by -11 which decreased total open position to 243
On 20 May BDL was trading at 1303.80. The strike last trading price was 24.7, which was 3.95 higher than the previous day. The implied volatity was 39.81, the open interest changed by 53 which increased total open position to 254
On 19 May BDL was trading at 1311.80. The strike last trading price was 20.8, which was -2.55 lower than the previous day. The implied volatity was 37.11, the open interest changed by -21 which decreased total open position to 202
On 18 May BDL was trading at 1309.20. The strike last trading price was 24.2, which was 0.75 higher than the previous day. The implied volatity was 39.23, the open interest changed by 149 which increased total open position to 223
On 15 May BDL was trading at 1325.40. The strike last trading price was 24.85, which was 5.35 higher than the previous day. The implied volatity was 40.73, the open interest changed by 31 which increased total open position to 73
On 14 May BDL was trading at 1353.10. The strike last trading price was 19.5, which was 1.2 higher than the previous day. The implied volatity was 40.02, the open interest changed by -3 which decreased total open position to 43
On 13 May BDL was trading at 1360.30. The strike last trading price was 18.3, which was -5.2 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 45
On 12 May BDL was trading at 1334.20. The strike last trading price was 22.5, which was 10.5 higher than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 46
On 11 May BDL was trading at 1401.30. The strike last trading price was 12, which was 2 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 31
On 8 May BDL was trading at 1448.60. The strike last trading price was 10, which was 2.5 higher than the previous day. The implied volatity was 41.33, the open interest changed by 7 which increased total open position to 27
On 7 May BDL was trading at 1466.90. The strike last trading price was 7.5, which was -8 lower than the previous day. The implied volatity was 39.26, the open interest changed by 6 which increased total open position to 18
On 6 May BDL was trading at 1401.50. The strike last trading price was 15.5, which was -1.75 lower than the previous day. The implied volatity was 41.07, the open interest changed by -1 which decreased total open position to 13
On 5 May BDL was trading at 1398.60. The strike last trading price was 17, which was -4.5 lower than the previous day. The implied volatity was 40.75, the open interest changed by 0 which decreased total open position to 17
On 4 May BDL was trading at 1372.40. The strike last trading price was 21.5, which was -6.55 lower than the previous day. The implied volatity was 41.12, the open interest changed by -3 which decreased total open position to 17
On 30 Apr BDL was trading at 1364.10. The strike last trading price was 28.05, which was -134.2 lower than the previous day. The implied volatity was 44.09, the open interest changed by 16 which increased total open position to 16
On 29 Apr BDL was trading at 1394.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BDL was trading at 1396.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BDL was trading at 1433.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BDL was trading at 1423.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BDL was trading at 1375.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BDL was trading at 1375.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BDL was trading at 1332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BDL was trading at 1345.90. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BDL was trading at 1325.50. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BDL was trading at 1291.40. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BDL was trading at 1235.90. The strike last trading price was 162.25, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BDL was trading at 1224.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BDL was trading at 1185.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0
