BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
07 May 2026 04:10 PM IST
| BANKNIFTY 26-May-2026 (19d) 56300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0.51
Theta: -27.8
Gamma: 0.00017
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 56047.40 | 924 | -29.950000000000045 (-3.14%) | 18.34 | 36,341 | 1,266 | 4,274 | |||||||||
| 6 May | 55981.05 | 994.95 | 557.25 (127.31%) | 19.88 | 14,645 | 586 | 3,006 | |||||||||
| 5 May | 54547.05 | 428.8 | -167.90000000000003 (-28.14%) | 19.15 | 4,851 | 114 | 2,431 | |||||||||
| 4 May | 54878.50 | 583.75 | -86.60000000000002 (-12.92%) | 19.84 | 7,104 | 114 | 2,365 | |||||||||
|
|
||||||||||||||||
| 30 Apr | 54863.35 | 698.2 | -112.69999999999993 (-13.90%) | 19.35 | 3,619 | -62 | 2,189 | |||||||||
| 29 Apr | 55403.60 | 795 | -146.70000000000005 (-15.58%) | 18.42 | 15,181 | 249 | 2,258 | |||||||||
| 28 Apr | 55400.35 | 960 | -460.1500000000001 (-32.40%) | 20.17 | 3,322 | 237 | 2,008 | |||||||||
| 27 Apr | 56264.30 | 1409.05 | -37.799999999999955 (-2.61%) | 20.2 | 4,204 | 1,280 | 1,770 | |||||||||
| 24 Apr | 56089.75 | 1423.95 | -109 (-7.11%) | 20.78 | 877 | 113 | 493 | |||||||||
| 23 Apr | 56305.00 | 1535 | -527 (-25.56%) | 20.47 | 522 | 152 | 378 | |||||||||
| 22 Apr | 57124.45 | 2053.6 | -98.30000000000018 (-4.57%) | 20.81 | 59 | -1 | 226 | |||||||||
| 21 Apr | 57371.45 | 2152.65 | 416.10000000000014 (23.96%) | 19.24 | 68 | 2 | 225 | |||||||||
| 20 Apr | 56582.35 | 1736.55 | 4.5499999999999545 (0.26%) | 20.53 | 132 | -8 | 226 | |||||||||
| 17 Apr | 56565.70 | 1730 | 199.5 (13.03%) | 18.67 | 478 | 43 | 235 | |||||||||
| 16 Apr | 56086.40 | 1514.4 | -182.25 (-10.74%) | 19.87 | 209 | -2 | 189 | |||||||||
| 15 Apr | 56301.95 | 1674.8 | 197.45000000000005 (13.37%) | 20.15 | 185 | 65 | 193 | |||||||||
| 13 Apr | 55605.05 | 1470.45 | -52.799999999999955 (-3.47%) | 21.59 | 140 | 54 | 129 | |||||||||
| 10 Apr | 55912.75 | 1523.25 | 335.04999999999995 (28.20%) | 19 | 14 | -2 | 76 | |||||||||
| 9 Apr | 54821.70 | 1188.2 | -331.04999999999995 (-21.79%) | 21.33 | 56 | 6 | 78 | |||||||||
| 8 Apr | 55703.90 | 1592.75 | 880.35 (123.58%) | 18.55 | 102 | 20 | 71 | |||||||||
| 7 Apr | 52716.25 | 712.4 | 42.4 (6.33%) | 22.56 | 31 | 11 | 51 | |||||||||
| 6 Apr | 52609.10 | 670 | 188.9 (39.26%) | 22.14 | 42 | 13 | 40 | |||||||||
| 2 Apr | 51548.75 | 481.1 | -99.2 (-17.09%) | 21.92 | 40 | -8 | 28 | |||||||||
| 1 Apr | 51448.65 | 580.3 | 99.4 (20.67%) | 23.52 | 33 | 7 | 30 | |||||||||
| 30 Mar | 50275.35 | 482.15 | -278.9 (-36.65%) | 25.28 | 37 | -4 | 25 | |||||||||
| 27 Mar | 52274.60 | 766.8 | -727.5 (-48.69%) | 21.96 | 33 | 25 | 26 | |||||||||
| 25 Mar | 53708.10 | 1494.3 | -4414.15 (-74.71%) | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 52605.65 | 1494.3 | -4414.15 (-74.71%) | - | 0 | 0 | 1 | |||||||||
| 23 Mar | 51437.75 | 1494.3 | -4414.15 (-74.71%) | - | 0 | 0 | 1 | |||||||||
| 20 Mar | 53427.05 | 1494.3 | -4414.15 (-74.71%) | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 53451.00 | 1494.3 | -4414.15 (-74.71%) | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 55326.05 | 1494.3 | -4414.15 (-74.71%) | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 54876.00 | 1494.3 | -4414.15 (-74.71%) | 17.51 | 1 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 5908.45 | 0 (0.00%) | 0.92 | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 5908.45 | 0 (0.00%) | 1.35 | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 5908.45 | 0 (0.00%) | 0.02 | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 5908.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 5908.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 5908.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 5908.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 5908.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 5908.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 5908.45 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56300 expiring on 26MAY2026
Delta for 56300 CE is 0.5
Historical price for 56300 CE is as follows
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 924, which was -29.950000000000045 lower than the previous day. The implied volatity was 18.34, the open interest changed by 1266 which increased total open position to 4274
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 994.95, which was 557.25 higher than the previous day. The implied volatity was 19.88, the open interest changed by 586 which increased total open position to 3006
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 428.8, which was -167.90000000000003 lower than the previous day. The implied volatity was 19.15, the open interest changed by 114 which increased total open position to 2431
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 583.75, which was -86.60000000000002 lower than the previous day. The implied volatity was 19.84, the open interest changed by 114 which increased total open position to 2365
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 698.2, which was -112.69999999999993 lower than the previous day. The implied volatity was 19.35, the open interest changed by -62 which decreased total open position to 2189
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 795, which was -146.70000000000005 lower than the previous day. The implied volatity was 18.42, the open interest changed by 249 which increased total open position to 2258
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 960, which was -460.1500000000001 lower than the previous day. The implied volatity was 20.17, the open interest changed by 237 which increased total open position to 2008
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1409.05, which was -37.799999999999955 lower than the previous day. The implied volatity was 20.2, the open interest changed by 1280 which increased total open position to 1770
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1423.95, which was -109 lower than the previous day. The implied volatity was 20.78, the open interest changed by 113 which increased total open position to 493
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1535, which was -527 lower than the previous day. The implied volatity was 20.47, the open interest changed by 152 which increased total open position to 378
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 2053.6, which was -98.30000000000018 lower than the previous day. The implied volatity was 20.81, the open interest changed by -1 which decreased total open position to 226
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 2152.65, which was 416.10000000000014 higher than the previous day. The implied volatity was 19.24, the open interest changed by 2 which increased total open position to 225
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1736.55, which was 4.5499999999999545 higher than the previous day. The implied volatity was 20.53, the open interest changed by -8 which decreased total open position to 226
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1730, which was 199.5 higher than the previous day. The implied volatity was 18.67, the open interest changed by 43 which increased total open position to 235
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1514.4, which was -182.25 lower than the previous day. The implied volatity was 19.87, the open interest changed by -2 which decreased total open position to 189
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1674.8, which was 197.45000000000005 higher than the previous day. The implied volatity was 20.15, the open interest changed by 65 which increased total open position to 193
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1470.45, which was -52.799999999999955 lower than the previous day. The implied volatity was 21.59, the open interest changed by 54 which increased total open position to 129
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1523.25, which was 335.04999999999995 higher than the previous day. The implied volatity was 19, the open interest changed by -2 which decreased total open position to 76
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1188.2, which was -331.04999999999995 lower than the previous day. The implied volatity was 21.33, the open interest changed by 6 which increased total open position to 78
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1592.75, which was 880.35 higher than the previous day. The implied volatity was 18.55, the open interest changed by 20 which increased total open position to 71
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 712.4, which was 42.4 higher than the previous day. The implied volatity was 22.56, the open interest changed by 11 which increased total open position to 51
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 670, which was 188.9 higher than the previous day. The implied volatity was 22.14, the open interest changed by 13 which increased total open position to 40
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 481.1, which was -99.2 lower than the previous day. The implied volatity was 21.92, the open interest changed by -8 which decreased total open position to 28
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 580.3, which was 99.4 higher than the previous day. The implied volatity was 23.52, the open interest changed by 7 which increased total open position to 30
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 482.15, which was -278.9 lower than the previous day. The implied volatity was 25.28, the open interest changed by -4 which decreased total open position to 25
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 766.8, which was -727.5 lower than the previous day. The implied volatity was 21.96, the open interest changed by 25 which increased total open position to 26
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1494.3, which was -4414.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1494.3, which was -4414.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1494.3, which was -4414.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1494.3, which was -4414.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1494.3, which was -4414.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1494.3, which was -4414.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1494.3, which was -4414.15 lower than the previous day. The implied volatity was 17.51, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 5908.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26-May-2026 (19d) 56300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.51
Theta: -17.42
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 56047.40 | 885.95 | -15.299999999999955 (-1.70%) | 16.9 | 19,941 | 326 | 2,756 |
| 6 May | 55981.05 | 853.7 | -1052.05 (-55.20%) | 15.29 | 3,771 | 600 | 2,431 |
| 5 May | 54547.05 | 1910.55 | 201.64999999999986 (11.80%) | 17.4 | 193 | -38 | 1,833 |
| 4 May | 54878.50 | 1698.15 | -87.04999999999995 (-4.88%) | 17.56 | 710 | -101 | 1,919 |
| 30 Apr | 54863.35 | 1680 | 209.54999999999995 (14.25%) | 17.61 | 392 | -132 | 1,888 |
| 29 Apr | 55403.60 | 1485.1 | 26.09999999999991 (1.79%) | 18.05 | 5,154 | 348 | 2,025 |
| 28 Apr | 55400.35 | 1449.85 | 378.29999999999995 (35.30%) | 17.91 | 2,356 | -165 | 1,749 |
| 27 Apr | 56264.30 | 1064.2 | -169.5 (-13.74%) | 18.62 | 4,430 | 1,354 | 1,932 |
| 24 Apr | 56089.75 | 1255.1 | 57.59999999999991 (4.81%) | 19.34 | 1,062 | -28 | 583 |
| 23 Apr | 56305.00 | 1200 | 300.54999999999995 (33.41%) | 19.86 | 693 | 174 | 609 |
| 22 Apr | 57124.45 | 888 | 99.39999999999998 (12.60%) | 19.8 | 264 | 48 | 432 |
| 21 Apr | 57371.45 | 784.15 | -366.30000000000007 (-31.84%) | 19.42 | 256 | -34 | 385 |
| 20 Apr | 56582.35 | 1148.05 | 93.84999999999991 (8.90%) | 19.76 | 152 | 40 | 418 |
| 17 Apr | 56565.70 | 1050 | -249.20000000000005 (-19.18%) | 18.21 | 516 | 149 | 376 |
| 16 Apr | 56086.40 | 1336.15 | 53.450000000000045 (4.17%) | 18.43 | 250 | 36 | 224 |
| 15 Apr | 56301.95 | 1349.95 | -378.25 (-21.89%) | 19.89 | 256 | 116 | 187 |
| 13 Apr | 55605.05 | 1728.2 | 163.20000000000005 (10.43%) | 20.5 | 2 | 0 | 72 |
| 10 Apr | 55912.75 | 1565 | -114.45000000000005 (-6.81%) | 19.2 | 2 | 1 | 71 |
| 9 Apr | 54821.70 | 1625.2 | 1625.2 (-60.39%) | - | 0 | 0 | 70 |
| 8 Apr | 55703.90 | 1625.2 | -2477.7 (-60.39%) | 21.37 | 144 | 67 | 70 |
| 7 Apr | 52716.25 | 4102.9 | 1084.1 (35.91%) | - | 0 | 0 | 3 |
| 6 Apr | 52609.10 | 4102.9 | 1084.1 (35.91%) | - | 0 | 0 | 3 |
| 2 Apr | 51548.75 | 4102.9 | 1084.1 (35.91%) | - | 0 | 0 | 3 |
| 1 Apr | 51448.65 | 4102.9 | 1084.1 (35.91%) | - | 0 | 0 | 3 |
| 30 Mar | 50275.35 | 4102.9 | 1084.1 (35.91%) | - | 0 | 0 | 3 |
| 27 Mar | 52274.60 | 4102.9 | 1084.1 (35.91%) | 26.11 | 1 | 0 | 2 |
| 25 Mar | 53708.10 | 3018.8 | 67.45 (2.29%) | 23.19 | 2 | 1 | 2 |
| 24 Mar | 52605.65 | 2951.35 | 2717.3 (1160.99%) | - | 0 | 0 | 1 |
| 23 Mar | 51437.75 | 2951.35 | 2717.3 (1160.99%) | - | 0 | 0 | 1 |
| 20 Mar | 53427.05 | 2951.35 | 2717.3 (1160.99%) | - | 0 | 0 | 1 |
| 19 Mar | 53451.00 | 2951.35 | 2717.3 (1160.99%) | 21.98 | 1 | 0 | 0 |
| 18 Mar | 55326.05 | 234.05 | 0 (0.00%) | 0.08 | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 234.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 234.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 234.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 234.05 | 0 (0.00%) | 0 | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 234.05 | 0 (0.00%) | 0.5 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 234.05 | 0 (0.00%) | 1.64 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 234.05 | 0 (0.00%) | 0.83 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 234.05 | 0 (0.00%) | 2.37 | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 234.05 | 0 (0.00%) | 3.31 | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 234.05 | 0 (0.00%) | 3.13 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 234.05 | 0 (0.00%) | 3.87 | 0 | 0 | 0 |
For Nifty Bank - strike price 56300 expiring on 26MAY2026
Delta for 56300 PE is -0.5
Historical price for 56300 PE is as follows
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 885.95, which was -15.299999999999955 lower than the previous day. The implied volatity was 16.9, the open interest changed by 326 which increased total open position to 2756
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 853.7, which was -1052.05 lower than the previous day. The implied volatity was 15.29, the open interest changed by 600 which increased total open position to 2431
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1910.55, which was 201.64999999999986 higher than the previous day. The implied volatity was 17.4, the open interest changed by -38 which decreased total open position to 1833
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1698.15, which was -87.04999999999995 lower than the previous day. The implied volatity was 17.56, the open interest changed by -101 which decreased total open position to 1919
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1680, which was 209.54999999999995 higher than the previous day. The implied volatity was 17.61, the open interest changed by -132 which decreased total open position to 1888
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1485.1, which was 26.09999999999991 higher than the previous day. The implied volatity was 18.05, the open interest changed by 348 which increased total open position to 2025
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1449.85, which was 378.29999999999995 higher than the previous day. The implied volatity was 17.91, the open interest changed by -165 which decreased total open position to 1749
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1064.2, which was -169.5 lower than the previous day. The implied volatity was 18.62, the open interest changed by 1354 which increased total open position to 1932
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1255.1, which was 57.59999999999991 higher than the previous day. The implied volatity was 19.34, the open interest changed by -28 which decreased total open position to 583
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1200, which was 300.54999999999995 higher than the previous day. The implied volatity was 19.86, the open interest changed by 174 which increased total open position to 609
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 888, which was 99.39999999999998 higher than the previous day. The implied volatity was 19.8, the open interest changed by 48 which increased total open position to 432
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 784.15, which was -366.30000000000007 lower than the previous day. The implied volatity was 19.42, the open interest changed by -34 which decreased total open position to 385
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1148.05, which was 93.84999999999991 higher than the previous day. The implied volatity was 19.76, the open interest changed by 40 which increased total open position to 418
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1050, which was -249.20000000000005 lower than the previous day. The implied volatity was 18.21, the open interest changed by 149 which increased total open position to 376
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1336.15, which was 53.450000000000045 higher than the previous day. The implied volatity was 18.43, the open interest changed by 36 which increased total open position to 224
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1349.95, which was -378.25 lower than the previous day. The implied volatity was 19.89, the open interest changed by 116 which increased total open position to 187
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1728.2, which was 163.20000000000005 higher than the previous day. The implied volatity was 20.5, the open interest changed by 0 which decreased total open position to 72
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1565, which was -114.45000000000005 lower than the previous day. The implied volatity was 19.2, the open interest changed by 1 which increased total open position to 71
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1625.2, which was 1625.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1625.2, which was -2477.7 lower than the previous day. The implied volatity was 21.37, the open interest changed by 67 which increased total open position to 70
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 4102.9, which was 1084.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 4102.9, which was 1084.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 4102.9, which was 1084.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 4102.9, which was 1084.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 4102.9, which was 1084.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 4102.9, which was 1084.1 higher than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3018.8, which was 67.45 higher than the previous day. The implied volatity was 23.19, the open interest changed by 1 which increased total open position to 2
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2951.35, which was 2717.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2951.35, which was 2717.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2951.35, which was 2717.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2951.35, which was 2717.3 higher than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was 0.5, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 234.05, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
