Historical option data for BANKNIFTY
01 Jun 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (29d) 54400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.6
Theta: -22.2
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 53643.10 | 896.1 | -441.5 (-33.01%) | 18.61 | 24,408 | 1,109 | 1,792 | |||||||||
| 29 May | 54239.20 | 1357.95 | -240.7 (-15.06%) | 19.45 | 3,500 | 481 | 683 | |||||||||
| 27 May | 54853.85 | 1588.15 | -199 (-11.14%) | 17.61 | 336 | 29 | 203 | |||||||||
| 26 May | 55092.90 | 1783.75 | -196.7 (-9.93%) | 17.55 | 61 | -7 | 174 | |||||||||
| 25 May | 55293.65 | 2018.2 | 701.35 (53.26%) | 18.6 | 294 | -86 | 180 | |||||||||
| 22 May | 54055.35 | 1420.3 | 357.8 (33.68%) | 19.52 | 420 | 94 | 263 | |||||||||
| 21 May | 53439.40 | 1053.45 | -145.15 (-12.11%) | 18.94 | 440 | 41 | 170 | |||||||||
| 20 May | 53562.20 | 1206 | 88.5 (7.92%) | 19.69 | 188 | 31 | 129 | |||||||||
| 19 May | 53409.15 | 1127.05 | -167.95 (-12.97%) | 19.54 | 46 | 3 | 98 | |||||||||
| 18 May | 53537.00 | 1274 | -91 (-6.67%) | 20.65 | 71 | -4 | 95 | |||||||||
| 15 May | 53710.35 | 1395 | -148.5 (-9.62%) | 20.19 | 135 | 14 | 99 | |||||||||
| 14 May | 54128.95 | 1548 | 91.1 (6.25%) | 18.93 | 80 | 30 | 86 | |||||||||
| 13 May | 53456.15 | 1456.9 | 85.1 (6.20%) | 0 | 31 | 4 | 55 | |||||||||
| 12 May | 53555.20 | 1422.85 | -382.05 (-21.17%) | 0 | 37 | 12 | 51 | |||||||||
| 11 May | 54439.90 | 1794.55 | -938.8 (-34.35%) | 0 | 67 | 28 | 37 | |||||||||
| 8 May | 55310.55 | 2733.35 | 0 (0.00%) | - | 0 | 0 | 9 | |||||||||
| 7 May | 56047.40 | 2733.35 | 0 (0.00%) | 19.7 | 0 | 0 | 9 | |||||||||
| 6 May | 55981.05 | 2733.35 | 758.35 (38.40%) | 19.7 | 16 | -11 | 10 | |||||||||
| 5 May | 54547.05 | 1975 | -150.55 (-7.08%) | 18.8 | 23 | 15 | 20 | |||||||||
| 4 May | 54878.50 | 2125.55 | -75.45 (-3.43%) | 18.65 | 5 | -1 | 5 | |||||||||
| 30 Apr | 54863.35 | 2201 | -1499 (-40.51%) | 17.84 | 11 | 6 | 6 | |||||||||
| 29 Apr | 55403.60 | 3700 | 3700 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 55400.35 | 3700 | 3700 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 56264.30 | 3700 | 3700 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 56089.75 | 3700 | 3700 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 56305.00 | 3700 | 3700 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 57124.45 | 3700 | 3700 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 57371.45 | 3700 | 3700 (37.04%) | 20.2 | 0 | 0 | 0 | |||||||||
| 20 Apr | 56582.35 | 3700 | 1000 (37.04%) | 20.2 | 1 | 0 | 1 | |||||||||
| 17 Apr | 56565.70 | 2700 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 56086.40 | 2700 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 56301.95 | 2700 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 55605.05 | 2700 | -179.1 (-6.22%) | 23.19 | 1 | 0 | 1 | |||||||||
| 10 Apr | 55912.75 | 2879.1 | 0 (0.00%) | 22.31 | 0 | 0 | 1 | |||||||||
| 9 Apr | 54821.70 | 2879.1 | 2037.15 (241.96%) | 22.31 | 1 | 0 | 0 | |||||||||
| 8 Apr | 55703.90 | 841.95 | 0 (0.00%) | 0.46 | 0 | 0 | 0 | |||||||||
| 7 Apr | 52716.25 | 841.95 | 0 (0.00%) | 0.45 | 0 | 0 | 0 | |||||||||
| 6 Apr | 52609.10 | 841.95 | 0 (0.00%) | 0.53 | 0 | 0 | 0 | |||||||||
| 2 Apr | 51548.75 | 841.95 | 0 (0.00%) | 1.39 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 54400 expiring on 30JUN2026
Delta for 54400 CE is 0.44
Historical price for 54400 CE is as follows
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 896.1, which was -441.5 lower than the previous day. The implied volatity was 18.61, the open interest changed by 1109 which increased total open position to 1792
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 1357.95, which was -240.7 lower than the previous day. The implied volatity was 19.45, the open interest changed by 481 which increased total open position to 683
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 1588.15, which was -199 lower than the previous day. The implied volatity was 17.61, the open interest changed by 29 which increased total open position to 203
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 1783.75, which was -196.7 lower than the previous day. The implied volatity was 17.55, the open interest changed by -7 which decreased total open position to 174
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 2018.2, which was 701.35 higher than the previous day. The implied volatity was 18.6, the open interest changed by -86 which decreased total open position to 180
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 1420.3, which was 357.8 higher than the previous day. The implied volatity was 19.52, the open interest changed by 94 which increased total open position to 263
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 1053.45, which was -145.15 lower than the previous day. The implied volatity was 18.94, the open interest changed by 41 which increased total open position to 170
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 1206, which was 88.5 higher than the previous day. The implied volatity was 19.69, the open interest changed by 31 which increased total open position to 129
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 1127.05, which was -167.95 lower than the previous day. The implied volatity was 19.54, the open interest changed by 3 which increased total open position to 98
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 1274, which was -91 lower than the previous day. The implied volatity was 20.65, the open interest changed by -4 which decreased total open position to 95
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 1395, which was -148.5 lower than the previous day. The implied volatity was 20.19, the open interest changed by 14 which increased total open position to 99
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 1548, which was 91.1 higher than the previous day. The implied volatity was 18.93, the open interest changed by 30 which increased total open position to 86
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 1456.9, which was 85.1 higher than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 55
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 1422.85, which was -382.05 lower than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 51
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 1794.55, which was -938.8 lower than the previous day. The implied volatity was 0, the open interest changed by 28 which increased total open position to 37
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 2733.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 2733.35, which was 0 lower than the previous day. The implied volatity was 19.7, the open interest changed by 0 which decreased total open position to 9
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 2733.35, which was 758.35 higher than the previous day. The implied volatity was 19.7, the open interest changed by -11 which decreased total open position to 10
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1975, which was -150.55 lower than the previous day. The implied volatity was 18.8, the open interest changed by 15 which increased total open position to 20
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 2125.55, which was -75.45 lower than the previous day. The implied volatity was 18.65, the open interest changed by -1 which decreased total open position to 5
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 2201, which was -1499 lower than the previous day. The implied volatity was 17.84, the open interest changed by 6 which increased total open position to 6
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 3700, which was 3700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 3700, which was 3700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 3700, which was 3700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 3700, which was 3700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3700, which was 3700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 3700, which was 3700 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 3700, which was 3700 higher than the previous day. The implied volatity was 20.2, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3700, which was 1000 higher than the previous day. The implied volatity was 20.2, the open interest changed by 0 which decreased total open position to 1
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 2700, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 2700, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 2700, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2700, which was -179.1 lower than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 2879.1, which was 0 lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2879.1, which was 2037.15 higher than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 841.95, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 841.95, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 841.95, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 841.95, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30-Jun-2026 (29d) 54400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 0.6
Theta: -12.94
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 53643.10 | 1357.65 | 378.75 (38.69%) | 17.6 | 19,325 | 104 | 1,150 |
| 29 May | 54239.20 | 994.9 | 202.05 (25.48%) | 17.25 | 13,520 | 434 | 1,050 |
| 27 May | 54853.85 | 780.55 | 9.25 (1.20%) | 16.65 | 8,312 | 415 | 617 |
| 26 May | 55092.90 | 755 | 34.65 (4.81%) | 17.92 | 622 | 8 | 200 |
| 25 May | 55293.65 | 678 | -613 (-47.48%) | 17.57 | 466 | -8 | 193 |
| 22 May | 54055.35 | 1244.1 | -459.8 (-26.99%) | 18.19 | 298 | 16 | 202 |
| 21 May | 53439.40 | 1707 | 72.5 (4.44%) | 19.02 | 66 | 13 | 186 |
| 20 May | 53562.20 | 1620 | -180 (-10.00%) | 18.93 | 58 | 20 | 172 |
| 19 May | 53409.15 | 1800 | 62.05 (3.57%) | 19.8 | 13 | 2 | 153 |
| 18 May | 53537.00 | 1740.05 | 82.1 (4.95%) | 19.79 | 150 | 89 | 143 |
| 15 May | 53710.35 | 1631.8 | 128.4 (8.54%) | 19.22 | 179 | -20 | 53 |
| 14 May | 54128.95 | 1498 | -212.2 (-12.41%) | 20.1 | 184 | 25 | 73 |
| 13 May | 53456.15 | 1710.2 | -42.6 (-2.43%) | 0 | 3 | 1 | 49 |
| 12 May | 53555.20 | 1748.7 | 363.3 (26.22%) | 0 | 75 | -17 | 48 |
| 11 May | 54439.90 | 1396.5 | 427.4 (44.10%) | 0 | 106 | 15 | 62 |
| 8 May | 55310.55 | 969.1 | 173.1 (21.75%) | 18.78 | 1 | 0 | 46 |
| 7 May | 56047.40 | 796 | 46.8 (6.25%) | 18.84 | 5 | 0 | 47 |
| 6 May | 55981.05 | 730.3 | -608.85 (-45.47%) | 18.3 | 66 | -15 | 49 |
| 5 May | 54547.05 | 1330 | 26.6 (2.04%) | 19.35 | 52 | 38 | 62 |
| 4 May | 54878.50 | 1303.4 | 32.65 (2.57%) | 19.64 | 9 | 10 | 22 |
| 30 Apr | 54863.35 | 1232.7 | 193.25 (18.59%) | 19.33 | 29 | 10 | 22 |
| 29 Apr | 55403.60 | 1039.45 | -30.55 (-2.86%) | 19.13 | 3 | 2 | 12 |
| 28 Apr | 55400.35 | 1070 | 150.05 (16.31%) | 18.93 | 2 | 1 | 10 |
| 27 Apr | 56264.30 | 920.95 | -99.2 (-9.72%) | 20.37 | 2 | -1 | 8 |
| 24 Apr | 56089.75 | 1020.15 | 1.95 (0.19%) | 20.76 | 1 | 0 | 9 |
| 23 Apr | 56305.00 | 1020.15 | 233.65 (29.71%) | 21.11 | 3 | 1 | 8 |
| 22 Apr | 57124.45 | 786.5 | 53.6 (7.31%) | 21.38 | 2 | 0 | 5 |
| 21 Apr | 57371.45 | 732.9 | -429.35 (-36.94%) | 20.75 | 7 | -3 | 7 |
| 20 Apr | 56582.35 | 1161.85 | 1161.85 | - | 0 | 0 | 10 |
| 17 Apr | 56565.70 | 1161.85 | 1161.85 | - | 0 | 0 | 10 |
| 16 Apr | 56086.40 | 1161.85 | 1161.85 | - | 0 | 0 | 10 |
| 15 Apr | 56301.95 | 1161.85 | 1161.85 | - | 0 | 0 | 10 |
| 13 Apr | 55605.05 | 1161.85 | 1161.85 (-18.29%) | 20.19 | 0 | 0 | 10 |
| 10 Apr | 55912.75 | 1161.85 | -260 (-18.29%) | 20.19 | 11 | 7 | 8 |
| 9 Apr | 54821.70 | 1421.85 | -2570.25 (-64.38%) | 18.65 | 1 | 0 | 0 |
| 8 Apr | 55703.90 | 3992.1 | 0 (0.00%) | 2.23 | 0 | 0 | 0 |
| 7 Apr | 52716.25 | 3992.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 52609.10 | 3992.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 51548.75 | 3992.1 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nifty Bank - strike price 54400 expiring on 30JUN2026
Delta for 54400 PE is -0.57
Historical price for 54400 PE is as follows
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 1357.65, which was 378.75 higher than the previous day. The implied volatity was 17.6, the open interest changed by 104 which increased total open position to 1150
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 994.9, which was 202.05 higher than the previous day. The implied volatity was 17.25, the open interest changed by 434 which increased total open position to 1050
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 780.55, which was 9.25 higher than the previous day. The implied volatity was 16.65, the open interest changed by 415 which increased total open position to 617
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 755, which was 34.65 higher than the previous day. The implied volatity was 17.92, the open interest changed by 8 which increased total open position to 200
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 678, which was -613 lower than the previous day. The implied volatity was 17.57, the open interest changed by -8 which decreased total open position to 193
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 1244.1, which was -459.8 lower than the previous day. The implied volatity was 18.19, the open interest changed by 16 which increased total open position to 202
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 1707, which was 72.5 higher than the previous day. The implied volatity was 19.02, the open interest changed by 13 which increased total open position to 186
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 1620, which was -180 lower than the previous day. The implied volatity was 18.93, the open interest changed by 20 which increased total open position to 172
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 1800, which was 62.05 higher than the previous day. The implied volatity was 19.8, the open interest changed by 2 which increased total open position to 153
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 1740.05, which was 82.1 higher than the previous day. The implied volatity was 19.79, the open interest changed by 89 which increased total open position to 143
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 1631.8, which was 128.4 higher than the previous day. The implied volatity was 19.22, the open interest changed by -20 which decreased total open position to 53
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 1498, which was -212.2 lower than the previous day. The implied volatity was 20.1, the open interest changed by 25 which increased total open position to 73
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 1710.2, which was -42.6 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 49
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 1748.7, which was 363.3 higher than the previous day. The implied volatity was 0, the open interest changed by -17 which decreased total open position to 48
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 1396.5, which was 427.4 higher than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 62
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 969.1, which was 173.1 higher than the previous day. The implied volatity was 18.78, the open interest changed by 0 which decreased total open position to 46
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 796, which was 46.8 higher than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 47
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 730.3, which was -608.85 lower than the previous day. The implied volatity was 18.3, the open interest changed by -15 which decreased total open position to 49
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1330, which was 26.6 higher than the previous day. The implied volatity was 19.35, the open interest changed by 38 which increased total open position to 62
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1303.4, which was 32.65 higher than the previous day. The implied volatity was 19.64, the open interest changed by 10 which increased total open position to 22
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1232.7, which was 193.25 higher than the previous day. The implied volatity was 19.33, the open interest changed by 10 which increased total open position to 22
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1039.45, which was -30.55 lower than the previous day. The implied volatity was 19.13, the open interest changed by 2 which increased total open position to 12
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1070, which was 150.05 higher than the previous day. The implied volatity was 18.93, the open interest changed by 1 which increased total open position to 10
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 920.95, which was -99.2 lower than the previous day. The implied volatity was 20.37, the open interest changed by -1 which decreased total open position to 8
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1020.15, which was 1.95 higher than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 9
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1020.15, which was 233.65 higher than the previous day. The implied volatity was 21.11, the open interest changed by 1 which increased total open position to 8
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 786.5, which was 53.6 higher than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 5
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 732.9, which was -429.35 lower than the previous day. The implied volatity was 20.75, the open interest changed by -3 which decreased total open position to 7
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1161.85, which was 1161.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1161.85, which was 1161.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1161.85, which was 1161.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1161.85, which was 1161.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1161.85, which was 1161.85 higher than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 10
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1161.85, which was -260 lower than the previous day. The implied volatity was 20.19, the open interest changed by 7 which increased total open position to 8
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1421.85, which was -2570.25 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 3992.1, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 3992.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 3992.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 3992.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
